Ravencoin Historical Data

RVN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00652
-0.18%
$ 104.74 million $ 11.73 million
Feb 4, 11 AM $ 0.00653
+0.12%
$ 104.94 million $ 12.49 million
Feb 4, 10 AM $ 0.00653
-0.47%
$ 104.81 million $ 13.48 million
Feb 4, 9 AM $ 0.00656
-0.34%
$ 105.3 million $ 14.01 million
Feb 4, 8 AM $ 0.00658
-0.49%
$ 105.66 million $ 15.12 million
Feb 4, 7 AM $ 0.00661
+0.33%
$ 106.19 million $ 16.35 million
Feb 4, 6 AM $ 0.00659
+0.36%
$ 105.84 million $ 19.05 million
Feb 4, 5 AM $ 0.00657
-0.61%
$ 105.45 million $ 20.13 million
Feb 4, 4 AM $ 0.00661
-0.92%
$ 106.1 million $ 21.01 million
Feb 4, 3 AM $ 0.00667
+1.88%
$ 107.07 million $ 21.35 million
Feb 4, 2 AM $ 0.00654
-0.74%
$ 105.11 million $ 21.49 million
Feb 4, 1 AM $ 0.00659
+0.00%
$ 105.91 million $ 21.48 million
Feb 4, 12 AM $ 0.00659
+1.01%
$ 105.92 million $ 21.84 million
Feb 3, 11 PM $ 0.00653
-0.61%
$ 104.86 million $ 21.91 million
Feb 3, 10 PM $ 0.00657
-0.80%
$ 105.51 million $ 21.94 million
Feb 3, 9 PM $ 0.00662
-0.93%
$ 106.35 million $ 21.95 million
Feb 3, 8 PM $ 0.00668
+2.41%
$ 107.36 million $ 21.82 million
Feb 3, 7 PM $ 0.00653
+3.76%
$ 104.83 million $ 21.16 million
Feb 3, 6 PM $ 0.00629
-1.54%
$ 101.03 million $ 20.57 million
Feb 3, 5 PM $ 0.00639
-3.46%
$ 102.61 million $ 20.19 million
Feb 3, 4 PM $ 0.00662
-2.30%
$ 106.28 million $ 19.99 million
Feb 3, 3 PM $ 0.00677
+2.46%
$ 108.79 million $ 19.76 million
Feb 3, 2 PM $ 0.00661
-1.95%
$ 106.18 million $ 19.25 million
Feb 3, 1 PM $ 0.00674
-0.85%
$ 108.29 million $ 18.5 million
Feb 3, 12 PM $ 0.0068
+0.71%
$ 109.15 million $ 17.92 million
Feb 3, 11 AM $ 0.00675
+0.19%
$ 108.47 million $ 17.07 million
Feb 3, 10 AM $ 0.00674
+2.34%
$ 107.98 million $ 15.96 million
Feb 3, 9 AM $ 0.00658
-1.69%
$ 105.78 million $ 15.25 million
Feb 3, 8 AM $ 0.0067
-1.33%
$ 107.57 million $ 14.07 million
Feb 3, 7 AM $ 0.00679
+1.35%
$ 108.98 million $ 12.72 million
Feb 3, 6 AM $ 0.0067
+1.41%
$ 107.57 million $ 9.88 million
Feb 3, 5 AM $ 0.0066
+0.65%
$ 105.99 million $ 9 million
Feb 3, 4 AM $ 0.00656
+1.11%
$ 105.37 million $ 8.2 million
Feb 3, 3 AM $ 0.00649
+2.39%
$ 104.24 million $ 7.9 million
Feb 3, 2 AM $ 0.00634
-1.03%
$ 101.81 million $ 7.81 million
Feb 3, 1 AM $ 0.0064
+0.37%
$ 102.86 million $ 7.68 million
Feb 3, 12 AM $ 0.00638
+0.00%
$ 102.33 million $ 7.57 million
Feb 2, 11 PM $ 0.00638
-0.03%
$ 102.49 million $ 7.7 million
Feb 2, 10 PM $ 0.00638
+1.04%
$ 102.43 million $ 8.12 million
Feb 2, 9 PM $ 0.00632
+0.77%
$ 101.43 million $ 8.27 million
Feb 2, 8 PM $ 0.00627
-0.29%
$ 100.66 million $ 8.34 million
Feb 2, 7 PM $ 0.00629
-0.16%
$ 100.95 million $ 8.31 million
Feb 2, 6 PM $ 0.0063
+0.04%
$ 101.12 million $ 8.39 million
Feb 2, 5 PM $ 0.00629
+0.60%
$ 101.09 million $ 8.52 million
Feb 2, 4 PM $ 0.00626
+0.37%
$ 100.48 million $ 8.31 million
Feb 2, 3 PM $ 0.00623
+0.58%
$ 100.11 million $ 8.43 million
Feb 2, 2 PM $ 0.0062
+0.70%
$ 99.54 million $ 8.76 million
Feb 2, 1 PM $ 0.00615
+0.74%
$ 98.83 million $ 8.76 million
Feb 2, 12 PM $ 0.00611
+1.09%
$ 98.1 million $ 8.77 million
Feb 2, 11 AM $ 0.00604
-0.67%
$ 97.19 million $ 8.77 million