Ravencoin Historical Data

RVN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00604
-0.67%
$ 97.19 million $ 8.77 million
Feb 2, 10 AM $ 0.00608
+0.41%
$ 97.73 million $ 8.79 million
Feb 2, 9 AM $ 0.00606
+0.55%
$ 97.41 million $ 8.98 million
Feb 2, 8 AM $ 0.00603
+0.03%
$ 96.77 million $ 8.91 million
Feb 2, 7 AM $ 0.00602
+0.29%
$ 96.72 million $ 8.86 million
Feb 2, 6 AM $ 0.00601
+1.02%
$ 96.46 million $ 9.19 million
Feb 2, 5 AM $ 0.00595
-1.70%
$ 95.44 million $ 8.83 million
Feb 2, 4 AM $ 0.00605
-0.62%
$ 97.14 million $ 8.86 million
Feb 2, 3 AM $ 0.00609
-0.30%
$ 97.78 million $ 9.5 million
Feb 2, 2 AM $ 0.00611
-1.39%
$ 98.19 million $ 9.88 million
Feb 2, 1 AM $ 0.00619
-0.05%
$ 99.46 million $ 10.45 million
Feb 2, 12 AM $ 0.0062
+2.03%
$ 99.51 million $ 10.32 million
Feb 1, 11 PM $ 0.00607
-1.10%
$ 97.52 million $ 10.16 million
Feb 1, 10 PM $ 0.00614
+0.97%
$ 98.54 million $ 9.8 million
Feb 1, 9 PM $ 0.00608
-0.52%
$ 97.66 million $ 9.71 million
Feb 1, 8 PM $ 0.00611
+0.38%
$ 98.18 million $ 10.07 million
Feb 1, 7 PM $ 0.00609
-0.39%
$ 97.81 million $ 10.5 million
Feb 1, 6 PM $ 0.00611
+0.93%
$ 98.19 million $ 10.98 million
Feb 1, 5 PM $ 0.00606
-0.17%
$ 97.29 million $ 12.57 million
Feb 1, 4 PM $ 0.00607
-0.50%
$ 97.45 million $ 14.44 million
Feb 1, 3 PM $ 0.0061
-1.37%
$ 97.94 million $ 14.69 million
Feb 1, 2 PM $ 0.00618
-0.17%
$ 99.31 million $ 14.79 million
Feb 1, 1 PM $ 0.00619
+0.14%
$ 99.48 million $ 15.66 million
Feb 1, 12 PM $ 0.00619
-0.02%
$ 99.34 million $ 15.62 million
Feb 1, 11 AM $ 0.00619
+0.17%
$ 99.36 million $ 15.84 million
Feb 1, 10 AM $ 0.00618
-2.39%
$ 99.2 million $ 15.78 million
Feb 1, 9 AM $ 0.00633
+1.07%
$ 101.59 million $ 15.56 million
Feb 1, 8 AM $ 0.00626
+0.11%
$ 100.51 million $ 15.56 million
Feb 1, 7 AM $ 0.00625
-0.09%
$ 100.41 million $ 15.67 million
Feb 1, 6 AM $ 0.00626
+0.31%
$ 100.5 million $ 15.21 million
Feb 1, 5 AM $ 0.00624
-0.11%
$ 100.19 million $ 15.17 million
Feb 1, 4 AM $ 0.00625
-1.11%
$ 100.3 million $ 14.94 million
Feb 1, 3 AM $ 0.00632
+0.52%
$ 101.44 million $ 14.1 million
Feb 1, 2 AM $ 0.00628
+0.62%
$ 100.91 million $ 13.32 million
Feb 1, 1 AM $ 0.00625
+0.81%
$ 100.29 million $ 12.68 million
Feb 1, 12 AM $ 0.0062
+0.32%
$ 99.48 million $ 12.55 million
Jan 31, 11 PM $ 0.00618
+1.59%
$ 99.16 million $ 12.39 million
Jan 31, 10 PM $ 0.00608
+0.29%
$ 97.6 million $ 12.26 million
Jan 31, 9 PM $ 0.00606
+1.84%
$ 97.32 million $ 12.3 million
Jan 31, 8 PM $ 0.00595
+0.55%
$ 95.43 million $ 12.03 million
Jan 31, 7 PM $ 0.00592
+1.35%
$ 95.04 million $ 11.76 million
Jan 31, 6 PM $ 0.00584
-2.49%
$ 93.94 million $ 11.47 million
Jan 31, 5 PM $ 0.00599
-4.83%
$ 96.22 million $ 10.38 million
Jan 31, 4 PM $ 0.00629
-1.35%
$ 101.07 million $ 9.26 million
Jan 31, 3 PM $ 0.00638
-0.10%
$ 102.45 million $ 9.37 million
Jan 31, 2 PM $ 0.00639
-1.82%
$ 102.47 million $ 10.28 million
Jan 31, 1 PM $ 0.00651
-0.28%
$ 104.42 million $ 9.44 million
Jan 31, 12 PM $ 0.00652
-0.19%
$ 104.74 million $ 9.65 million
Jan 31, 11 AM $ 0.00654
-0.92%
$ 105.01 million $ 9.47 million
Jan 31, 10 AM $ 0.0066
+0.02%
$ 105.96 million $ 9.51 million