Ravencoin Historical Data

RVN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0066
+0.02%
$ 105.96 million $ 9.51 million
Jan 31, 9 AM $ 0.0066
-0.08%
$ 105.9 million $ 9.6 million
Jan 31, 8 AM $ 0.0066
-0.43%
$ 105.99 million $ 9.47 million
Jan 31, 7 AM $ 0.00663
-0.66%
$ 106.46 million $ 9.31 million
Jan 31, 6 AM $ 0.00667
-1.07%
$ 107.15 million $ 9.67 million
Jan 31, 5 AM $ 0.00675
+0.93%
$ 108.31 million $ 9.93 million
Jan 31, 4 AM $ 0.00668
-0.72%
$ 107.32 million $ 10.19 million
Jan 31, 3 AM $ 0.00673
-0.42%
$ 108.07 million $ 10.5 million
Jan 31, 2 AM $ 0.00676
+0.15%
$ 108.55 million $ 10.72 million
Jan 31, 1 AM $ 0.00675
-0.46%
$ 108.39 million $ 11.26 million
Jan 31, 12 AM $ 0.00678
-1.00%
$ 108.87 million $ 11.79 million
Jan 30, 11 PM $ 0.00685
-0.33%
$ 109.98 million $ 11.87 million
Jan 30, 10 PM $ 0.00687
+0.03%
$ 110.34 million $ 11.83 million
Jan 30, 9 PM $ 0.00687
+0.58%
$ 110.31 million $ 11.65 million
Jan 30, 8 PM $ 0.00683
-1.43%
$ 109.67 million $ 11.48 million
Jan 30, 7 PM $ 0.00693
-1.33%
$ 111.16 million $ 11.33 million
Jan 30, 6 PM $ 0.00702
+2.63%
$ 112.75 million $ 11.22 million
Jan 30, 5 PM $ 0.00684
-1.07%
$ 110.03 million $ 10.74 million
Jan 30, 4 PM $ 0.00692
+1.20%
$ 110.99 million $ 10.01 million
Jan 30, 3 PM $ 0.00684
+1.58%
$ 109.75 million $ 9.5 million
Jan 30, 2 PM $ 0.00673
+1.52%
$ 108.04 million $ 9.37 million
Jan 30, 1 PM $ 0.00663
+0.10%
$ 106.42 million $ 9.25 million
Jan 30, 12 PM $ 0.00662
+0.22%
$ 106.22 million $ 9 million
Jan 30, 11 AM $ 0.00661
+1.65%
$ 106.05 million $ 8.85 million
Jan 30, 10 AM $ 0.0065
+1.10%
$ 104.36 million $ 8.8 million
Jan 30, 9 AM $ 0.00643
-0.63%
$ 103.21 million $ 8.68 million
Jan 30, 8 AM $ 0.00647
-0.65%
$ 103.87 million $ 8.72 million
Jan 30, 7 AM $ 0.00651
+1.27%
$ 104.54 million $ 8.77 million
Jan 30, 6 AM $ 0.00643
-0.97%
$ 103.26 million $ 8.37 million
Jan 30, 5 AM $ 0.00649
+0.03%
$ 104.25 million $ 8.13 million
Jan 30, 4 AM $ 0.00649
+1.82%
$ 104.21 million $ 7.86 million
Jan 30, 3 AM $ 0.00637
+0.78%
$ 102.34 million $ 7.65 million
Jan 30, 2 AM $ 0.00633
-1.69%
$ 101.55 million $ 7.48 million
Jan 30, 1 AM $ 0.00643
-1.83%
$ 103.3 million $ 7.27 million
Jan 30, 12 AM $ 0.00655
+0.16%
$ 105.21 million $ 6.89 million
Jan 29, 11 PM $ 0.00654
-0.10%
$ 105.04 million $ 7.26 million
Jan 29, 10 PM $ 0.00655
-0.02%
$ 105.14 million $ 7.28 million
Jan 29, 9 PM $ 0.00655
+0.28%
$ 105.12 million $ 7.31 million
Jan 29, 8 PM $ 0.00653
+1.17%
$ 104.88 million $ 7.35 million
Jan 29, 7 PM $ 0.00646
+0.48%
$ 103.74 million $ 7.44 million
Jan 29, 6 PM $ 0.00643
-1.33%
$ 103.17 million $ 7.36 million
Jan 29, 5 PM $ 0.00651
-0.64%
$ 104.56 million $ 7.21 million
Jan 29, 4 PM $ 0.00655
+0.70%
$ 105.14 million $ 7.21 million
Jan 29, 3 PM $ 0.00651
-1.82%
$ 104.48 million $ 7.11 million
Jan 29, 2 PM $ 0.00663
-1.41%
$ 106.56 million $ 6.53 million
Jan 29, 1 PM $ 0.00672
+0.75%
$ 107.91 million $ 6.55 million
Jan 29, 12 PM $ 0.00667
-0.26%
$ 107.11 million $ 6.64 million
Jan 29, 11 AM $ 0.00669
-0.37%
$ 107.39 million $ 6.77 million
Jan 29, 10 AM $ 0.00671
+0.18%
$ 107.78 million $ 6.96 million
Jan 29, 9 AM $ 0.0067
-0.35%
$ 107.54 million $ 7.46 million