Ravencoin Historical Data

RVN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00673
+0.42%
$ 107.97 million $ 7.43 million
Jan 29, 7 AM $ 0.0067
-0.54%
$ 107.52 million $ 7.5 million
Jan 29, 6 AM $ 0.00673
+0.35%
$ 108.11 million $ 7.74 million
Jan 29, 5 AM $ 0.00671
-0.13%
$ 107.73 million $ 7.67 million
Jan 29, 4 AM $ 0.00672
-0.24%
$ 107.87 million $ 7.62 million
Jan 29, 3 AM $ 0.00674
+0.61%
$ 108.17 million $ 7.52 million
Jan 29, 2 AM $ 0.0067
-1.46%
$ 107.5 million $ 7.51 million
Jan 29, 1 AM $ 0.0068
-0.30%
$ 109.13 million $ 7.22 million
Jan 29, 12 AM $ 0.00682
-0.84%
$ 109.45 million $ 7.21 million
Jan 28, 11 PM $ 0.00688
-1.41%
$ 110.37 million $ 6.82 million
Jan 28, 10 PM $ 0.00697
+0.67%
$ 111.95 million $ 6.8 million
Jan 28, 9 PM $ 0.00693
+0.69%
$ 111.21 million $ 6.8 million
Jan 28, 8 PM $ 0.00688
-0.49%
$ 110.45 million $ 6.79 million
Jan 28, 7 PM $ 0.00692
+0.07%
$ 111 million $ 6.72 million
Jan 28, 6 PM $ 0.00691
-1.03%
$ 110.92 million $ 6.67 million
Jan 28, 5 PM $ 0.00698
+0.35%
$ 112.07 million $ 6.71 million
Jan 28, 4 PM $ 0.00696
-0.31%
$ 111.68 million $ 6.87 million
Jan 28, 3 PM $ 0.00698
-0.51%
$ 112.02 million $ 6.87 million
Jan 28, 2 PM $ 0.00701
-1.07%
$ 112.63 million $ 7.05 million
Jan 28, 1 PM $ 0.00709
-0.78%
$ 113.82 million $ 7.12 million
Jan 28, 12 PM $ 0.00715
-1.35%
$ 114.71 million $ 7.23 million
Jan 28, 11 AM $ 0.00724
+0.80%
$ 116.28 million $ 7.32 million
Jan 28, 10 AM $ 0.00719
+0.38%
$ 115.3 million $ 7.32 million
Jan 28, 9 AM $ 0.00716
+0.65%
$ 114.93 million $ 7.03 million
Jan 28, 8 AM $ 0.00711
-0.38%
$ 114.2 million $ 7.53 million
Jan 28, 7 AM $ 0.00714
+0.98%
$ 114.63 million $ 7.98 million
Jan 28, 6 AM $ 0.00707
+0.36%
$ 113.5 million $ 8.18 million
Jan 28, 5 AM $ 0.00705
+0.45%
$ 113.09 million $ 8.9 million
Jan 28, 4 AM $ 0.00701
-0.48%
$ 112.58 million $ 9.54 million
Jan 28, 3 AM $ 0.00705
+0.02%
$ 113.12 million $ 9.96 million
Jan 28, 2 AM $ 0.00705
-0.56%
$ 113.11 million $ 10.17 million
Jan 28, 1 AM $ 0.00709
-0.94%
$ 113.74 million $ 10.02 million
Jan 28, 12 AM $ 0.00715
-0.36%
$ 114.8 million $ 10.21 million
Jan 27, 11 PM $ 0.00718
-0.02%
$ 115.22 million $ 10.84 million
Jan 27, 10 PM $ 0.00718
+0.13%
$ 115.25 million $ 11.05 million
Jan 27, 9 PM $ 0.00717
-0.69%
$ 115.09 million $ 11.34 million
Jan 27, 8 PM $ 0.00722
+0.73%
$ 115.89 million $ 11.51 million
Jan 27, 7 PM $ 0.00717
+0.19%
$ 115.05 million $ 11.55 million
Jan 27, 6 PM $ 0.00716
+1.31%
$ 114.9 million $ 11.97 million
Jan 27, 5 PM $ 0.00706
-1.12%
$ 113.35 million $ 12.43 million
Jan 27, 4 PM $ 0.00714
+0.93%
$ 114.63 million $ 12.67 million
Jan 27, 3 PM $ 0.00708
+1.23%
$ 113.57 million $ 13.41 million
Jan 27, 2 PM $ 0.00699
+0.16%
$ 112.19 million $ 15.84 million
Jan 27, 1 PM $ 0.00698
+0.02%
$ 112.01 million $ 18.17 million
Jan 27, 12 PM $ 0.00698
-0.15%
$ 111.98 million $ 35.54 million
Jan 27, 11 AM $ 0.00699
+0.30%
$ 112.15 million $ 40.02 million
Jan 27, 10 AM $ 0.00697
-0.13%
$ 111.82 million $ 40.02 million
Jan 27, 9 AM $ 0.00698
-1.45%
$ 111.96 million $ 39.81 million
Jan 27, 8 AM $ 0.00708
-1.24%
$ 113.61 million $ 41.13 million
Jan 27, 7 AM $ 0.00717
+0.09%
$ 115.04 million $ 40.76 million