Ravencoin Historical Data

RVN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00717
+0.09%
$ 115.04 million $ 40.76 million
Jan 27, 6 AM $ 0.00716
-1.29%
$ 114.94 million $ 40.53 million
Jan 27, 5 AM $ 0.00726
+1.27%
$ 116.44 million $ 39.93 million
Jan 27, 4 AM $ 0.00716
+0.66%
$ 114.98 million $ 39.18 million
Jan 27, 3 AM $ 0.00712
-0.20%
$ 114.22 million $ 38.75 million
Jan 27, 2 AM $ 0.00713
+0.30%
$ 114.46 million $ 38.62 million
Jan 27, 1 AM $ 0.00711
+0.77%
$ 114.11 million $ 38.19 million
Jan 27, 12 AM $ 0.00706
+0.03%
$ 113.23 million $ 38.11 million
Jan 26, 11 PM $ 0.00705
+0.07%
$ 113.19 million $ 37.73 million
Jan 26, 10 PM $ 0.00705
-0.13%
$ 113.11 million $ 37.54 million
Jan 26, 9 PM $ 0.00706
+0.21%
$ 113.24 million $ 37.41 million
Jan 26, 8 PM $ 0.00704
-0.63%
$ 113.01 million $ 37.05 million
Jan 26, 7 PM $ 0.00709
-0.23%
$ 113.73 million $ 37.19 million
Jan 26, 6 PM $ 0.0071
-0.45%
$ 114 million $ 37.41 million
Jan 26, 5 PM $ 0.00714
+0.60%
$ 114.57 million $ 36.95 million
Jan 26, 4 PM $ 0.00709
+0.04%
$ 113.84 million $ 36.51 million
Jan 26, 3 PM $ 0.00709
+0.57%
$ 113.72 million $ 36.17 million
Jan 26, 2 PM $ 0.00705
-0.72%
$ 113.23 million $ 35.14 million
Jan 26, 1 PM $ 0.00711
+0.60%
$ 114.03 million $ 32.55 million
Jan 26, 12 PM $ 0.00706
+1.12%
$ 113.35 million $ 13.75 million
Jan 26, 11 AM $ 0.00699
+0.97%
$ 112.1 million $ 8.41 million
Jan 26, 10 AM $ 0.00692
+1.01%
$ 111.02 million $ 8.14 million
Jan 26, 9 AM $ 0.00685
-0.30%
$ 109.9 million $ 8.12 million
Jan 26, 8 AM $ 0.00687
+0.05%
$ 110.24 million $ 8.1 million
Jan 26, 7 AM $ 0.00687
-0.05%
$ 110.19 million $ 7.97 million
Jan 26, 6 AM $ 0.00687
+0.64%
$ 110.24 million $ 7.7 million
Jan 26, 5 AM $ 0.00683
+0.20%
$ 109.54 million $ 7.58 million
Jan 26, 4 AM $ 0.00681
+1.03%
$ 109.33 million $ 7.53 million
Jan 26, 3 AM $ 0.00674
-0.64%
$ 108.22 million $ 7.48 million
Jan 26, 2 AM $ 0.00679
+0.06%
$ 108.91 million $ 7.41 million
Jan 26, 1 AM $ 0.00678
+1.69%
$ 108.85 million $ 7.33 million
Jan 26, 12 AM $ 0.00667
+1.21%
$ 107.01 million $ 6.79 million
Jan 25, 11 PM $ 0.00659
+1.15%
$ 105.74 million $ 6.63 million
Jan 25, 10 PM $ 0.00651
-0.96%
$ 104.53 million $ 6.51 million
Jan 25, 9 PM $ 0.00658
+1.07%
$ 105.55 million $ 6.38 million
Jan 25, 8 PM $ 0.00651
+0.60%
$ 104.43 million $ 6.29 million
Jan 25, 7 PM $ 0.00647
-2.84%
$ 103.81 million $ 5.99 million
Jan 25, 6 PM $ 0.00666
-1.24%
$ 106.85 million $ 5.47 million
Jan 25, 5 PM $ 0.00674
-0.45%
$ 108.19 million $ 5.19 million
Jan 25, 4 PM $ 0.00677
-1.46%
$ 108.67 million $ 5.1 million
Jan 25, 3 PM $ 0.00687
+0.05%
$ 110.24 million $ 4.7 million
Jan 25, 2 PM $ 0.00687
-0.49%
$ 110.23 million $ 4.75 million
Jan 25, 1 PM $ 0.0069
+0.30%
$ 110.77 million $ 4.61 million
Jan 25, 12 PM $ 0.00688
-0.10%
$ 110.45 million $ 4.43 million
Jan 25, 11 AM $ 0.00689
+0.16%
$ 110.55 million $ 4.27 million
Jan 25, 10 AM $ 0.00688
-0.30%
$ 110.4 million $ 4.23 million
Jan 25, 9 AM $ 0.0069
+0.70%
$ 110.71 million $ 4.19 million
Jan 25, 8 AM $ 0.00685
+0.44%
$ 109.87 million $ 4.08 million
Jan 25, 7 AM $ 0.00682
-0.07%
$ 109.46 million $ 3.9 million
Jan 25, 6 AM $ 0.00683
-0.10%
$ 109.53 million $ 3.93 million