Ravencoin Historical Data

RVN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00683
-0.10%
$ 109.53 million $ 3.93 million
Jan 25, 5 AM $ 0.00683
+0.06%
$ 109.64 million $ 3.9 million
Jan 25, 4 AM $ 0.00683
+0.02%
$ 109.57 million $ 3.88 million
Jan 25, 3 AM $ 0.00683
-0.27%
$ 109.55 million $ 3.79 million
Jan 25, 2 AM $ 0.00685
+0.21%
$ 109.85 million $ 3.73 million
Jan 25, 1 AM $ 0.00683
+0.06%
$ 109.62 million $ 3.64 million
Jan 25, 12 AM $ 0.00683
-0.15%
$ 109.54 million $ 3.65 million
Jan 24, 11 PM $ 0.00684
+0.21%
$ 109.7 million $ 3.6 million
Jan 24, 10 PM $ 0.00682
+0.03%
$ 109.47 million $ 3.55 million
Jan 24, 9 PM $ 0.00682
+0.05%
$ 109.44 million $ 3.54 million
Jan 24, 8 PM $ 0.00682
+0.02%
$ 109.38 million $ 3.55 million
Jan 24, 7 PM $ 0.00682
+0.23%
$ 109.36 million $ 3.68 million
Jan 24, 6 PM $ 0.0068
-0.01%
$ 109.11 million $ 3.72 million
Jan 24, 5 PM $ 0.0068
+0.02%
$ 109.11 million $ 3.78 million
Jan 24, 4 PM $ 0.0068
+0.05%
$ 109.09 million $ 3.93 million
Jan 24, 3 PM $ 0.0068
-0.45%
$ 109.03 million $ 3.89 million
Jan 24, 2 PM $ 0.00683
-0.20%
$ 109.53 million $ 4.09 million
Jan 24, 1 PM $ 0.00684
-0.16%
$ 109.75 million $ 4.3 million
Jan 24, 12 PM $ 0.00685
+0.27%
$ 109.94 million $ 4.5 million
Jan 24, 11 AM $ 0.00683
+0.41%
$ 109.64 million $ 4.54 million
Jan 24, 10 AM $ 0.00681
+0.01%
$ 109.19 million $ 4.54 million
Jan 24, 9 AM $ 0.00681
-0.41%
$ 109.18 million $ 4.68 million
Jan 24, 8 AM $ 0.00683
+0.29%
$ 109.63 million $ 4.78 million
Jan 24, 7 AM $ 0.00681
-0.48%
$ 109.31 million $ 4.88 million
Jan 24, 6 AM $ 0.00685
+0.25%
$ 109.83 million $ 4.9 million
Jan 24, 5 AM $ 0.00683
-0.04%
$ 109.57 million $ 5.03 million
Jan 24, 4 AM $ 0.00683
-0.11%
$ 109.6 million $ 5.12 million
Jan 24, 3 AM $ 0.00684
+0.39%
$ 109.72 million $ 5.19 million
Jan 24, 2 AM $ 0.00681
+0.07%
$ 109.3 million $ 5.2 million
Jan 24, 1 AM $ 0.00681
+0.24%
$ 109.22 million $ 5.23 million
Jan 24, 12 AM $ 0.00679
-0.34%
$ 108.95 million $ 5.19 million
Jan 23, 11 PM $ 0.00681
+0.21%
$ 109.31 million $ 5.26 million
Jan 23, 10 PM $ 0.0068
+0.57%
$ 109.09 million $ 5.32 million
Jan 23, 9 PM $ 0.00676
+0.25%
$ 108.49 million $ 5.29 million
Jan 23, 8 PM $ 0.00675
-0.45%
$ 108.28 million $ 5.24 million
Jan 23, 7 PM $ 0.00678
-1.14%
$ 108.77 million $ 5.13 million
Jan 23, 6 PM $ 0.00686
-0.07%
$ 110.04 million $ 4.97 million
Jan 23, 5 PM $ 0.00686
+0.64%
$ 110.1 million $ 5 million
Jan 23, 4 PM $ 0.00682
+0.07%
$ 109.4 million $ 4.86 million
Jan 23, 3 PM $ 0.00681
+1.06%
$ 109.32 million $ 4.73 million
Jan 23, 2 PM $ 0.00674
-1.03%
$ 108.07 million $ 4.87 million
Jan 23, 1 PM $ 0.00681
-0.21%
$ 109.31 million $ 4.73 million
Jan 23, 12 PM $ 0.00683
-0.14%
$ 109.54 million $ 4.55 million
Jan 23, 11 AM $ 0.00684
+0.32%
$ 109.7 million $ 4.54 million
Jan 23, 10 AM $ 0.00682
+0.15%
$ 109.35 million $ 4.64 million
Jan 23, 9 AM $ 0.00681
-0.11%
$ 109.18 million $ 4.52 million
Jan 23, 8 AM $ 0.00681
-1.03%
$ 109.29 million $ 4.43 million
Jan 23, 7 AM $ 0.00688
+0.15%
$ 110.45 million $ 4.41 million
Jan 23, 6 AM $ 0.00687
-0.52%
$ 110.29 million $ 4.33 million
Jan 23, 5 AM $ 0.00691
-0.15%
$ 110.87 million $ 4.26 million