Ravencoin Historical Data

RVN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00691
-0.15%
$ 110.87 million $ 4.26 million
Jan 23, 4 AM $ 0.00692
+1.10%
$ 111.04 million $ 4.21 million
Jan 23, 3 AM $ 0.00685
+0.72%
$ 109.83 million $ 4.2 million
Jan 23, 2 AM $ 0.0068
-0.22%
$ 109.05 million $ 4.15 million
Jan 23, 1 AM $ 0.00681
+0.70%
$ 109.29 million $ 4.13 million
Jan 23, 12 AM $ 0.00677
+0.18%
$ 108.52 million $ 4.12 million
Jan 22, 11 PM $ 0.00675
+0.06%
$ 108.33 million $ 4.14 million
Jan 22, 10 PM $ 0.00675
-0.29%
$ 108.26 million $ 4.17 million
Jan 22, 9 PM $ 0.00677
+0.27%
$ 108.65 million $ 4.34 million
Jan 22, 8 PM $ 0.00675
-0.43%
$ 108.21 million $ 4.58 million
Jan 22, 7 PM $ 0.00678
+0.31%
$ 108.75 million $ 4.75 million
Jan 22, 6 PM $ 0.00676
-0.78%
$ 108.44 million $ 5.02 million
Jan 22, 5 PM $ 0.00681
+0.13%
$ 109.27 million $ 5.1 million
Jan 22, 4 PM $ 0.0068
+0.63%
$ 109.14 million $ 5.38 million
Jan 22, 3 PM $ 0.00676
+0.21%
$ 108.45 million $ 5.46 million
Jan 22, 2 PM $ 0.00675
-0.89%
$ 108.14 million $ 5.46 million
Jan 22, 1 PM $ 0.00681
-0.58%
$ 109.19 million $ 5.67 million
Jan 22, 12 PM $ 0.00685
-0.14%
$ 109.84 million $ 5.75 million
Jan 22, 11 AM $ 0.00686
-0.46%
$ 109.98 million $ 6.01 million
Jan 22, 10 AM $ 0.00689
-0.49%
$ 110.49 million $ 6.08 million
Jan 22, 9 AM $ 0.00692
+0.33%
$ 111.03 million $ 6.18 million
Jan 22, 8 AM $ 0.0069
+0.17%
$ 110.67 million $ 6.3 million
Jan 22, 7 AM $ 0.00689
-0.43%
$ 110.49 million $ 6.3 million
Jan 22, 6 AM $ 0.00692
-0.15%
$ 110.96 million $ 6.43 million
Jan 22, 5 AM $ 0.00693
-0.23%
$ 111.13 million $ 6.43 million
Jan 22, 4 AM $ 0.00694
+0.01%
$ 111.38 million $ 6.44 million
Jan 22, 3 AM $ 0.00694
+0.01%
$ 111.36 million $ 6.44 million
Jan 22, 2 AM $ 0.00694
-0.09%
$ 111.35 million $ 6.46 million
Jan 22, 1 AM $ 0.00695
+0.55%
$ 111.45 million $ 6.58 million
Jan 22, 12 AM $ 0.00691
+0.69%
$ 110.86 million $ 6.77 million
Jan 21, 11 PM $ 0.00686
-0.87%
$ 110.06 million $ 6.92 million
Jan 21, 10 PM $ 0.00692
-0.53%
$ 111.04 million $ 7.05 million
Jan 21, 9 PM $ 0.00696
+0.32%
$ 111.63 million $ 7.16 million
Jan 21, 8 PM $ 0.00694
-0.25%
$ 111.28 million $ 6.97 million
Jan 21, 7 PM $ 0.00696
+2.75%
$ 111.55 million $ 6.84 million
Jan 21, 6 PM $ 0.00677
+0.57%
$ 108.57 million $ 6.7 million
Jan 21, 5 PM $ 0.00673
+0.44%
$ 107.94 million $ 6.65 million
Jan 21, 4 PM $ 0.0067
-3.06%
$ 107.6 million $ 6.56 million
Jan 21, 3 PM $ 0.00691
-0.03%
$ 110.86 million $ 6.62 million
Jan 21, 2 PM $ 0.00691
+2.27%
$ 110.89 million $ 7.03 million
Jan 21, 1 PM $ 0.00676
-0.56%
$ 108.52 million $ 6.79 million
Jan 21, 12 PM $ 0.0068
-0.68%
$ 109.03 million $ 6.76 million
Jan 21, 11 AM $ 0.00684
-0.45%
$ 110.04 million $ 6.53 million
Jan 21, 10 AM $ 0.00687
-0.71%
$ 110.23 million $ 6.43 million
Jan 21, 9 AM $ 0.00692
-0.04%
$ 111.1 million $ 6.43 million
Jan 21, 8 AM $ 0.00692
+0.35%
$ 111.05 million $ 6.42 million
Jan 21, 7 AM $ 0.0069
-0.37%
$ 110.66 million $ 6.69 million
Jan 21, 6 AM $ 0.00693
-0.02%
$ 111.08 million $ 6.6 million
Jan 21, 5 AM $ 0.00693
+0.32%
$ 111.1 million $ 6.7 million
Jan 21, 4 AM $ 0.00691
+0.61%
$ 110.75 million $ 6.87 million