Ravencoin Historical Data

RVN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00691
+0.61%
$ 110.75 million $ 6.87 million
Jan 21, 3 AM $ 0.00686
+0.09%
$ 110.08 million $ 6.82 million
Jan 21, 2 AM $ 0.00686
+0.47%
$ 109.98 million $ 6.76 million
Jan 21, 1 AM $ 0.00682
+0.90%
$ 109.46 million $ 6.72 million
Jan 21, 12 AM $ 0.00676
+2.38%
$ 108.47 million $ 6.51 million
Jan 20, 11 PM $ 0.00661
-0.79%
$ 105.96 million $ 6.28 million
Jan 20, 10 PM $ 0.00666
-0.19%
$ 106.8 million $ 6.16 million
Jan 20, 9 PM $ 0.00667
-0.71%
$ 107.02 million $ 5.92 million
Jan 20, 8 PM $ 0.00672
+0.22%
$ 107.78 million $ 5.93 million
Jan 20, 7 PM $ 0.00671
+0.54%
$ 107.54 million $ 5.94 million
Jan 20, 6 PM $ 0.00667
-0.38%
$ 106.96 million $ 5.85 million
Jan 20, 5 PM $ 0.00669
-0.40%
$ 107.36 million $ 5.81 million
Jan 20, 4 PM $ 0.00672
-1.25%
$ 107.73 million $ 5.62 million
Jan 20, 3 PM $ 0.00681
-0.91%
$ 109.14 million $ 5.52 million
Jan 20, 2 PM $ 0.00687
+0.79%
$ 110.13 million $ 5.34 million
Jan 20, 1 PM $ 0.00681
-0.94%
$ 109.26 million $ 5.24 million
Jan 20, 12 PM $ 0.00688
+0.77%
$ 110.3 million $ 5.19 million
Jan 20, 11 AM $ 0.00683
-0.66%
$ 109.45 million $ 5.2 million
Jan 20, 10 AM $ 0.00687
-0.09%
$ 110.17 million $ 5.17 million
Jan 20, 9 AM $ 0.00688
-0.07%
$ 110.27 million $ 5.13 million
Jan 20, 8 AM $ 0.00688
+0.07%
$ 110.35 million $ 5.07 million
Jan 20, 7 AM $ 0.00688
-0.22%
$ 110.28 million $ 4.84 million
Jan 20, 6 AM $ 0.00689
-0.89%
$ 110.52 million $ 4.98 million
Jan 20, 5 AM $ 0.00695
-0.46%
$ 111.51 million $ 4.95 million
Jan 20, 4 AM $ 0.00699
+0.04%
$ 112.03 million $ 4.93 million
Jan 20, 3 AM $ 0.00698
-0.34%
$ 111.99 million $ 5.04 million
Jan 20, 2 AM $ 0.00701
+0.01%
$ 112.37 million $ 5.06 million
Jan 20, 1 AM $ 0.00701
+0.08%
$ 112.5 million $ 5.06 million
Jan 20, 12 AM $ 0.007
-0.66%
$ 112.26 million $ 5.33 million
Jan 19, 11 PM $ 0.00705
+0.74%
$ 112.99 million $ 7.99 million
Jan 19, 10 PM $ 0.007
-0.17%
$ 112.17 million $ 8.34 million
Jan 19, 9 PM $ 0.00701
-0.36%
$ 112.36 million $ 8.35 million
Jan 19, 8 PM $ 0.00703
-0.44%
$ 112.75 million $ 8.34 million
Jan 19, 7 PM $ 0.00706
+0.28%
$ 113.25 million $ 8.32 million
Jan 19, 6 PM $ 0.00704
+0.04%
$ 112.93 million $ 8.28 million
Jan 19, 5 PM $ 0.00704
+0.00%
$ 112.89 million $ 8.29 million
Jan 19, 4 PM $ 0.00704
+0.83%
$ 112.89 million $ 8.34 million
Jan 19, 3 PM $ 0.00698
-0.59%
$ 111.97 million $ 8.29 million
Jan 19, 2 PM $ 0.00702
+0.11%
$ 112.63 million $ 8.52 million
Jan 19, 1 PM $ 0.00702
+0.03%
$ 112.51 million $ 8.56 million
Jan 19, 12 PM $ 0.00701
-0.32%
$ 112.5 million $ 8.66 million
Jan 19, 11 AM $ 0.00704
+0.05%
$ 112.84 million $ 8.76 million
Jan 19, 10 AM $ 0.00703
-0.20%
$ 112.79 million $ 8.75 million
Jan 19, 9 AM $ 0.00705
-0.08%
$ 113.02 million $ 8.74 million
Jan 19, 8 AM $ 0.00705
+0.46%
$ 113.1 million $ 8.81 million
Jan 19, 7 AM $ 0.00702
+0.18%
$ 112.57 million $ 8.75 million
Jan 19, 6 AM $ 0.00701
-0.68%
$ 112.37 million $ 8.77 million
Jan 19, 5 AM $ 0.00706
+0.75%
$ 113.14 million $ 8.71 million
Jan 19, 4 AM $ 0.007
-1.00%
$ 112.33 million $ 8.49 million
Jan 19, 3 AM $ 0.00707
+0.43%
$ 113.43 million $ 8.44 million