Ravencoin Historical Data

RVN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00707
+0.43%
$ 113.43 million $ 8.44 million
Jan 19, 2 AM $ 0.00704
+0.26%
$ 112.97 million $ 8.4 million
Jan 19, 1 AM $ 0.00703
+0.02%
$ 112.65 million $ 8.4 million
Jan 19, 12 AM $ 0.00702
-3.77%
$ 112.64 million $ 8.39 million
Jan 18, 11 PM $ 0.0073
-4.52%
$ 117 million $ 5.78 million
Jan 18, 10 PM $ 0.00764
+0.04%
$ 122.57 million $ 5.54 million
Jan 18, 9 PM $ 0.00764
+0.08%
$ 122.52 million $ 5.76 million
Jan 18, 8 PM $ 0.00764
+0.05%
$ 122.43 million $ 6.19 million
Jan 18, 7 PM $ 0.00763
-0.50%
$ 122.39 million $ 6.43 million
Jan 18, 6 PM $ 0.00767
+1.51%
$ 123.08 million $ 6.47 million
Jan 18, 5 PM $ 0.00756
-0.21%
$ 121.15 million $ 6.38 million
Jan 18, 4 PM $ 0.00757
-0.16%
$ 121.4 million $ 6.41 million
Jan 18, 3 PM $ 0.00758
+0.34%
$ 121.59 million $ 6.7 million
Jan 18, 2 PM $ 0.00756
-0.56%
$ 121.18 million $ 7.14 million
Jan 18, 1 PM $ 0.0076
-0.22%
$ 121.86 million $ 7.78 million
Jan 18, 12 PM $ 0.00762
-0.09%
$ 122.13 million $ 8.49 million
Jan 18, 11 AM $ 0.00762
+0.18%
$ 122.24 million $ 9.02 million
Jan 18, 10 AM $ 0.00761
+0.09%
$ 122 million $ 9.25 million
Jan 18, 9 AM $ 0.0076
-0.32%
$ 121.94 million $ 9.41 million
Jan 18, 8 AM $ 0.00763
+0.09%
$ 122.31 million $ 9.82 million
Jan 18, 7 AM $ 0.00762
+0.59%
$ 122.21 million $ 10.01 million
Jan 18, 6 AM $ 0.00758
-0.18%
$ 121.48 million $ 9.92 million
Jan 18, 5 AM $ 0.00759
-0.11%
$ 121.66 million $ 9.93 million
Jan 18, 4 AM $ 0.0076
-0.11%
$ 121.93 million $ 9.94 million
Jan 18, 3 AM $ 0.00761
-0.18%
$ 121.97 million $ 9.95 million
Jan 18, 2 AM $ 0.00762
-0.21%
$ 122.19 million $ 10.02 million
Jan 18, 1 AM $ 0.00764
-0.91%
$ 122.45 million $ 9.94 million
Jan 18, 12 AM $ 0.00771
+0.00%
$ 123.55 million $ 10.43 million
Jan 17, 11 PM $ 0.00771
-0.59%
$ 123.57 million $ 11.13 million
Jan 17, 10 PM $ 0.00775
-1.49%
$ 124.33 million $ 10.97 million
Jan 17, 9 PM $ 0.00787
-0.71%
$ 126.16 million $ 10.77 million
Jan 17, 8 PM $ 0.00793
+1.55%
$ 127.07 million $ 10.31 million
Jan 17, 7 PM $ 0.00781
-0.25%
$ 125.13 million $ 10.37 million
Jan 17, 6 PM $ 0.00783
+0.63%
$ 125.38 million $ 10.31 million
Jan 17, 5 PM $ 0.00778
-0.16%
$ 124.55 million $ 10.36 million
Jan 17, 4 PM $ 0.00779
-2.45%
$ 124.84 million $ 10.25 million
Jan 17, 3 PM $ 0.00798
-0.81%
$ 127.97 million $ 10.06 million
Jan 17, 2 PM $ 0.00805
+1.33%
$ 129.01 million $ 10.28 million
Jan 17, 1 PM $ 0.00794
+0.72%
$ 127.32 million $ 9.58 million
Jan 17, 12 PM $ 0.00789
+2.16%
$ 126.4 million $ 8.77 million
Jan 17, 11 AM $ 0.00772
-0.07%
$ 123.73 million $ 8.01 million
Jan 17, 10 AM $ 0.00773
-0.59%
$ 123.89 million $ 7.83 million
Jan 17, 9 AM $ 0.00777
+0.59%
$ 124.49 million $ 7.76 million
Jan 17, 8 AM $ 0.00772
+1.39%
$ 123.8 million $ 7.26 million
Jan 17, 7 AM $ 0.00762
+0.63%
$ 122.1 million $ 7 million
Jan 17, 6 AM $ 0.00757
+0.03%
$ 121.34 million $ 6.92 million
Jan 17, 5 AM $ 0.00757
+0.23%
$ 121.3 million $ 6.9 million
Jan 17, 4 AM $ 0.00755
+0.22%
$ 121.02 million $ 6.98 million
Jan 17, 3 AM $ 0.00753
+0.19%
$ 120.76 million $ 7.03 million
Jan 17, 2 AM $ 0.00752
-1.09%
$ 120.54 million $ 7.04 million