Ravencoin Historical Data

RVN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00752
-1.09%
$ 120.54 million $ 7.04 million
Jan 17, 1 AM $ 0.0076
-1.33%
$ 121.87 million $ 7.1 million
Jan 17, 12 AM $ 0.00771
+2.57%
$ 123.2 million $ 6.34 million
Jan 16, 11 PM $ 0.00751
+0.27%
$ 120.36 million $ 5.51 million
Jan 16, 10 PM $ 0.00749
-0.12%
$ 120.08 million $ 5.53 million
Jan 16, 9 PM $ 0.0075
+0.56%
$ 120.22 million $ 5.55 million
Jan 16, 8 PM $ 0.00746
+1.86%
$ 119.52 million $ 4.86 million
Jan 16, 7 PM $ 0.00732
+0.10%
$ 117.32 million $ 4.86 million
Jan 16, 6 PM $ 0.00732
-0.04%
$ 117.22 million $ 5.31 million
Jan 16, 5 PM $ 0.00732
+0.58%
$ 117.11 million $ 5.43 million
Jan 16, 4 PM $ 0.00728
+1.25%
$ 116.64 million $ 5.52 million
Jan 16, 3 PM $ 0.00719
-1.25%
$ 115.2 million $ 5.77 million
Jan 16, 2 PM $ 0.00728
+0.11%
$ 116.66 million $ 6.03 million
Jan 16, 1 PM $ 0.00727
-0.03%
$ 116.52 million $ 6.11 million
Jan 16, 12 PM $ 0.00727
-0.20%
$ 116.57 million $ 7.42 million
Jan 16, 11 AM $ 0.00729
+0.23%
$ 116.77 million $ 7.54 million
Jan 16, 10 AM $ 0.00727
-0.68%
$ 116.5 million $ 7.62 million
Jan 16, 9 AM $ 0.00732
+0.07%
$ 117.3 million $ 7.8 million
Jan 16, 8 AM $ 0.00731
+0.01%
$ 117.21 million $ 8.05 million
Jan 16, 7 AM $ 0.00731
-0.25%
$ 117.17 million $ 8.04 million
Jan 16, 6 AM $ 0.00733
+0.26%
$ 117.5 million $ 8.02 million
Jan 16, 5 AM $ 0.00731
+1.32%
$ 117.16 million $ 8.03 million
Jan 16, 4 AM $ 0.00722
-0.81%
$ 115.64 million $ 8.03 million
Jan 16, 3 AM $ 0.00728
-0.96%
$ 116.58 million $ 8.08 million
Jan 16, 2 AM $ 0.00735
+0.21%
$ 117.72 million $ 8.29 million
Jan 16, 1 AM $ 0.00733
+0.09%
$ 117.47 million $ 8.47 million
Jan 16, 12 AM $ 0.00732
-0.17%
$ 117.34 million $ 8.59 million
Jan 15, 11 PM $ 0.00734
-0.10%
$ 117.65 million $ 8.62 million
Jan 15, 10 PM $ 0.00734
+0.29%
$ 117.66 million $ 8.74 million
Jan 15, 9 PM $ 0.00732
+0.34%
$ 117.32 million $ 9.01 million
Jan 15, 8 PM $ 0.0073
-0.62%
$ 116.93 million $ 9.23 million
Jan 15, 7 PM $ 0.00734
-0.39%
$ 117.61 million $ 9.21 million
Jan 15, 6 PM $ 0.00737
-1.09%
$ 118.21 million $ 9.15 million
Jan 15, 5 PM $ 0.00745
-1.11%
$ 119.36 million $ 9.3 million
Jan 15, 4 PM $ 0.00753
+0.44%
$ 120.63 million $ 9.65 million
Jan 15, 3 PM $ 0.0075
-2.45%
$ 120.17 million $ 9.77 million
Jan 15, 2 PM $ 0.00769
-0.92%
$ 123.19 million $ 9.75 million
Jan 15, 1 PM $ 0.00776
-0.20%
$ 124.34 million $ 10.18 million
Jan 15, 12 PM $ 0.00778
+1.30%
$ 124.58 million $ 8.94 million
Jan 15, 11 AM $ 0.00768
-0.87%
$ 122.98 million $ 8.84 million
Jan 15, 10 AM $ 0.00774
-0.42%
$ 124.06 million $ 8.94 million
Jan 15, 9 AM $ 0.00778
+0.93%
$ 124.6 million $ 9.08 million
Jan 15, 8 AM $ 0.00771
-0.17%
$ 123.5 million $ 8.97 million
Jan 15, 7 AM $ 0.00772
+0.97%
$ 123.66 million $ 9.16 million
Jan 15, 6 AM $ 0.00764
+0.13%
$ 122.51 million $ 9.37 million
Jan 15, 5 AM $ 0.00763
+0.12%
$ 122.28 million $ 9.69 million
Jan 15, 4 AM $ 0.00763
+0.60%
$ 122.16 million $ 10.11 million
Jan 15, 3 AM $ 0.00758
-1.54%
$ 121.43 million $ 10.16 million
Jan 15, 2 AM $ 0.0077
-0.99%
$ 123.32 million $ 10.08 million
Jan 15, 1 AM $ 0.00777
-0.51%
$ 124.56 million $ 10.03 million