Ravencoin Historical Data

RVN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00777
-0.51%
$ 124.56 million $ 10.03 million
Jan 15, 12 AM $ 0.00781
-0.26%
$ 125.18 million $ 10.07 million
Jan 14, 11 PM $ 0.00784
+0.34%
$ 125.51 million $ 10.64 million
Jan 14, 10 PM $ 0.00781
-1.10%
$ 125.08 million $ 11.45 million
Jan 14, 9 PM $ 0.00789
+0.06%
$ 126.47 million $ 12.94 million
Jan 14, 8 PM $ 0.00789
-0.19%
$ 126.39 million $ 12.78 million
Jan 14, 7 PM $ 0.00791
+0.62%
$ 126.63 million $ 12.78 million
Jan 14, 6 PM $ 0.00786
-0.60%
$ 125.84 million $ 12.55 million
Jan 14, 5 PM $ 0.0079
-1.26%
$ 126.6 million $ 12.42 million
Jan 14, 4 PM $ 0.008
-0.74%
$ 128.21 million $ 12.21 million
Jan 14, 3 PM $ 0.00806
+0.35%
$ 129.16 million $ 12.97 million
Jan 14, 2 PM $ 0.00804
+1.40%
$ 128.71 million $ 12.98 million
Jan 14, 1 PM $ 0.00792
-1.07%
$ 126.94 million $ 12.59 million
Jan 14, 12 PM $ 0.00801
+0.10%
$ 128.32 million $ 12.81 million
Jan 14, 11 AM $ 0.008
-0.73%
$ 128.09 million $ 13.05 million
Jan 14, 10 AM $ 0.00806
+0.45%
$ 129.17 million $ 13 million
Jan 14, 9 AM $ 0.00803
+0.55%
$ 128.58 million $ 12.74 million
Jan 14, 8 AM $ 0.00798
-0.06%
$ 127.87 million $ 12.73 million
Jan 14, 7 AM $ 0.00799
-0.80%
$ 127.95 million $ 12.63 million
Jan 14, 6 AM $ 0.00805
+0.30%
$ 128.99 million $ 12.46 million
Jan 14, 5 AM $ 0.00803
-0.84%
$ 128.62 million $ 12.18 million
Jan 14, 4 AM $ 0.0081
-0.71%
$ 129.69 million $ 11.73 million
Jan 14, 3 AM $ 0.00815
+0.73%
$ 130.62 million $ 11.63 million
Jan 14, 2 AM $ 0.0081
-0.41%
$ 129.75 million $ 11.48 million
Jan 14, 1 AM $ 0.00813
-0.31%
$ 130.13 million $ 11.3 million
Jan 14, 12 AM $ 0.00815
-0.27%
$ 130.55 million $ 11.18 million
Jan 13, 11 PM $ 0.00818
-2.67%
$ 130.81 million $ 10.56 million
Jan 13, 10 PM $ 0.0084
+7.72%
$ 134.34 million $ 9.6 million
Jan 13, 9 PM $ 0.0078
+0.68%
$ 124.86 million $ 7.7 million
Jan 13, 8 PM $ 0.00775
+0.60%
$ 123.94 million $ 7.76 million
Jan 13, 7 PM $ 0.0077
+0.56%
$ 123.29 million $ 7.77 million
Jan 13, 6 PM $ 0.00766
+0.15%
$ 122.61 million $ 7.6 million
Jan 13, 5 PM $ 0.00765
-0.06%
$ 122.42 million $ 7.59 million
Jan 13, 4 PM $ 0.00765
+0.08%
$ 122.49 million $ 7.51 million
Jan 13, 3 PM $ 0.00764
+0.61%
$ 122.37 million $ 6.45 million
Jan 13, 2 PM $ 0.0076
+0.50%
$ 121.64 million $ 6.47 million
Jan 13, 1 PM $ 0.00756
+0.76%
$ 121.04 million $ 6.61 million
Jan 13, 12 PM $ 0.0075
-0.13%
$ 120.13 million $ 7.23 million
Jan 13, 11 AM $ 0.00751
+0.55%
$ 120.3 million $ 6.97 million
Jan 13, 10 AM $ 0.00747
+0.26%
$ 119.62 million $ 6.98 million
Jan 13, 9 AM $ 0.00745
-0.05%
$ 119.31 million $ 6.91 million
Jan 13, 8 AM $ 0.00746
+0.14%
$ 119.36 million $ 6.94 million
Jan 13, 7 AM $ 0.00744
-0.52%
$ 119.19 million $ 7.15 million
Jan 13, 6 AM $ 0.00748
+0.40%
$ 119.82 million $ 7.3 million
Jan 13, 5 AM $ 0.00745
+0.10%
$ 119.36 million $ 7.46 million
Jan 13, 4 AM $ 0.00745
+0.42%
$ 119.22 million $ 7.5 million
Jan 13, 3 AM $ 0.00742
+0.11%
$ 118.73 million $ 7.53 million
Jan 13, 2 AM $ 0.00741
-0.10%
$ 118.6 million $ 7.75 million
Jan 13, 1 AM $ 0.00742
-0.46%
$ 118.73 million $ 8.06 million
Jan 13, 12 AM $ 0.00745
+0.21%
$ 119.27 million $ 8.22 million