Ravencoin Historical Data

RVN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00743
+0.10%
$ 119 million $ 8.55 million
Jan 12, 10 PM $ 0.00743
+0.53%
$ 118.9 million $ 8.79 million
Jan 12, 9 PM $ 0.00739
-1.01%
$ 118.27 million $ 8.9 million
Jan 12, 8 PM $ 0.00746
-0.82%
$ 119.49 million $ 8.89 million
Jan 12, 7 PM $ 0.00752
+0.13%
$ 120.44 million $ 9.31 million
Jan 12, 6 PM $ 0.00751
+0.08%
$ 120.28 million $ 10 million
Jan 12, 5 PM $ 0.00751
-1.03%
$ 120.19 million $ 16.03 million
Jan 12, 4 PM $ 0.00759
+0.06%
$ 121.44 million $ 20.82 million
Jan 12, 3 PM $ 0.00758
+0.99%
$ 121.35 million $ 20.69 million
Jan 12, 2 PM $ 0.00751
+0.79%
$ 120.2 million $ 21.19 million
Jan 12, 1 PM $ 0.00745
-1.01%
$ 119.22 million $ 20.74 million
Jan 12, 12 PM $ 0.00752
-0.22%
$ 120.46 million $ 20.49 million
Jan 12, 11 AM $ 0.00754
+0.79%
$ 120.73 million $ 20.52 million
Jan 12, 10 AM $ 0.00748
-0.48%
$ 119.79 million $ 20.25 million
Jan 12, 9 AM $ 0.00752
-0.12%
$ 120.37 million $ 20.08 million
Jan 12, 8 AM $ 0.00753
-1.11%
$ 120.48 million $ 19.81 million
Jan 12, 7 AM $ 0.00761
-1.27%
$ 121.86 million $ 19.41 million
Jan 12, 6 AM $ 0.00771
-0.66%
$ 123.43 million $ 19.14 million
Jan 12, 5 AM $ 0.00776
-0.16%
$ 124.24 million $ 18.91 million
Jan 12, 4 AM $ 0.00777
+0.04%
$ 124.45 million $ 18.73 million
Jan 12, 3 AM $ 0.00777
-0.81%
$ 124.42 million $ 18.56 million
Jan 12, 2 AM $ 0.00783
+2.11%
$ 125.44 million $ 18.25 million
Jan 12, 1 AM $ 0.00767
+0.60%
$ 122.84 million $ 17.79 million
Jan 12, 12 AM $ 0.00763
-0.47%
$ 122.06 million $ 17.55 million
Jan 11, 11 PM $ 0.00766
+0.25%
$ 122.56 million $ 17.15 million
Jan 11, 10 PM $ 0.00764
-0.66%
$ 122.33 million $ 16.88 million
Jan 11, 9 PM $ 0.00769
-0.19%
$ 123.14 million $ 16.71 million
Jan 11, 8 PM $ 0.00771
-1.53%
$ 123.36 million $ 16.5 million
Jan 11, 7 PM $ 0.00783
+0.06%
$ 125.29 million $ 15.8 million
Jan 11, 6 PM $ 0.00782
-3.90%
$ 125.21 million $ 15.03 million
Jan 11, 5 PM $ 0.00814
+5.47%
$ 129.93 million $ 8.77 million
Jan 11, 4 PM $ 0.00772
+0.55%
$ 123.49 million $ 3.62 million
Jan 11, 3 PM $ 0.00767
-0.63%
$ 122.81 million $ 3.55 million
Jan 11, 2 PM $ 0.00772
+0.19%
$ 123.59 million $ 3.77 million
Jan 11, 1 PM $ 0.00771
-0.64%
$ 123.36 million $ 3.83 million
Jan 11, 12 PM $ 0.00776
+0.46%
$ 124.15 million $ 3.83 million
Jan 11, 11 AM $ 0.00772
+0.32%
$ 123.58 million $ 3.73 million
Jan 11, 10 AM $ 0.0077
-0.07%
$ 123.19 million $ 3.76 million
Jan 11, 9 AM $ 0.0077
-0.04%
$ 123.25 million $ 3.8 million
Jan 11, 8 AM $ 0.0077
+0.27%
$ 123.3 million $ 3.92 million
Jan 11, 7 AM $ 0.00768
-0.10%
$ 122.97 million $ 3.95 million
Jan 11, 6 AM $ 0.00769
+0.06%
$ 123.1 million $ 4.03 million
Jan 11, 5 AM $ 0.00769
-0.22%
$ 123.03 million $ 4.01 million
Jan 11, 4 AM $ 0.0077
+0.36%
$ 123.28 million $ 4.03 million
Jan 11, 3 AM $ 0.00768
+0.09%
$ 122.84 million $ 4.11 million
Jan 11, 2 AM $ 0.00767
+0.15%
$ 122.73 million $ 4.17 million
Jan 11, 1 AM $ 0.00766
+0.66%
$ 122.55 million $ 4.21 million
Jan 11, 12 AM $ 0.00761
-0.08%
$ 121.74 million $ 4.16 million
Jan 10, 11 PM $ 0.00761
+0.49%
$ 121.83 million $ 4.21 million
Jan 10, 10 PM $ 0.00757
-0.76%
$ 121.21 million $ 4.18 million