Ravencoin Historical Data

RVN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00757
-0.76%
$ 121.21 million $ 4.18 million
Jan 10, 9 PM $ 0.00763
-0.32%
$ 122.15 million $ 4.17 million
Jan 10, 8 PM $ 0.00766
-0.16%
$ 122.54 million $ 4.17 million
Jan 10, 7 PM $ 0.00767
+0.36%
$ 122.72 million $ 4.2 million
Jan 10, 6 PM $ 0.00764
+0.02%
$ 122.29 million $ 4.3 million
Jan 10, 5 PM $ 0.00764
-0.50%
$ 122.27 million $ 4.45 million
Jan 10, 4 PM $ 0.00768
-1.03%
$ 122.88 million $ 4.54 million
Jan 10, 3 PM $ 0.00776
+0.87%
$ 124.25 million $ 4.62 million
Jan 10, 2 PM $ 0.00769
-0.09%
$ 122.98 million $ 4.58 million
Jan 10, 1 PM $ 0.0077
-0.28%
$ 123.18 million $ 4.8 million
Jan 10, 12 PM $ 0.00772
+0.18%
$ 123.55 million $ 5 million
Jan 10, 11 AM $ 0.00771
-0.09%
$ 123.33 million $ 5.03 million
Jan 10, 10 AM $ 0.00771
+0.23%
$ 123.44 million $ 5.12 million
Jan 10, 9 AM $ 0.0077
-0.19%
$ 123.15 million $ 5.2 million
Jan 10, 8 AM $ 0.00771
+0.26%
$ 123.37 million $ 5.15 million
Jan 10, 7 AM $ 0.00769
+0.72%
$ 123.05 million $ 5.46 million
Jan 10, 6 AM $ 0.00763
-0.10%
$ 122.2 million $ 5.45 million
Jan 10, 5 AM $ 0.00764
+0.05%
$ 122.29 million $ 5.48 million
Jan 10, 4 AM $ 0.00764
-0.12%
$ 122.27 million $ 5.49 million
Jan 10, 3 AM $ 0.00765
+0.17%
$ 122.36 million $ 5.39 million
Jan 10, 2 AM $ 0.00763
-0.45%
$ 122.16 million $ 5.41 million
Jan 10, 1 AM $ 0.00767
+0.31%
$ 122.71 million $ 5.45 million
Jan 10, 12 AM $ 0.00764
-0.55%
$ 122.29 million $ 5.56 million
Jan 9, 11 PM $ 0.00769
-0.33%
$ 122.99 million $ 5.54 million
Jan 9, 10 PM $ 0.00771
+0.11%
$ 123.4 million $ 5.52 million
Jan 9, 9 PM $ 0.0077
+0.26%
$ 123.27 million $ 5.61 million
Jan 9, 8 PM $ 0.00768
-0.03%
$ 122.95 million $ 5.69 million
Jan 9, 7 PM $ 0.00769
-0.48%
$ 122.99 million $ 5.71 million
Jan 9, 6 PM $ 0.00772
-0.51%
$ 123.59 million $ 5.7 million
Jan 9, 5 PM $ 0.00776
-0.29%
$ 124.21 million $ 5.51 million
Jan 9, 4 PM $ 0.00779
+1.00%
$ 124.54 million $ 5.43 million
Jan 9, 3 PM $ 0.00771
+1.23%
$ 123.33 million $ 5.38 million
Jan 9, 2 PM $ 0.00761
-0.90%
$ 121.83 million $ 5.35 million
Jan 9, 1 PM $ 0.00768
+1.13%
$ 122.94 million $ 5.53 million
Jan 9, 12 PM $ 0.0076
-0.26%
$ 121.57 million $ 5.37 million
Jan 9, 11 AM $ 0.00762
-0.15%
$ 121.9 million $ 5.6 million
Jan 9, 10 AM $ 0.00763
+0.28%
$ 122.16 million $ 5.64 million
Jan 9, 9 AM $ 0.00761
+0.74%
$ 121.75 million $ 5.62 million
Jan 9, 8 AM $ 0.00755
-2.17%
$ 120.86 million $ 5.59 million
Jan 9, 7 AM $ 0.00772
-0.21%
$ 123.55 million $ 5.34 million
Jan 9, 6 AM $ 0.00774
-0.01%
$ 123.81 million $ 5.56 million
Jan 9, 5 AM $ 0.00774
+0.09%
$ 123.82 million $ 5.6 million
Jan 9, 4 AM $ 0.00773
-0.39%
$ 123.7 million $ 5.63 million
Jan 9, 3 AM $ 0.00776
+1.25%
$ 124.18 million $ 5.68 million
Jan 9, 2 AM $ 0.00767
+0.22%
$ 122.65 million $ 5.64 million
Jan 9, 1 AM $ 0.00765
-0.85%
$ 122.37 million $ 5.66 million
Jan 9, 12 AM $ 0.00771
+0.29%
$ 123.39 million $ 5.64 million
Jan 8, 11 PM $ 0.00769
-0.27%
$ 123.03 million $ 5.71 million
Jan 8, 10 PM $ 0.00771
+0.22%
$ 123.36 million $ 5.8 million
Jan 8, 9 PM $ 0.00769
+1.48%
$ 123.09 million $ 5.79 million