Ravencoin Historical Data

RVN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00787
-0.66%
$ 125.79 million $ 5.25 million
Jan 4, 5 PM $ 0.00792
-0.38%
$ 126.64 million $ 5.12 million
Jan 4, 4 PM $ 0.00795
+0.52%
$ 127.12 million $ 5.08 million
Jan 4, 3 PM $ 0.00791
+0.17%
$ 126.46 million $ 4.99 million
Jan 4, 2 PM $ 0.0079
+0.11%
$ 126.25 million $ 4.89 million
Jan 4, 1 PM $ 0.00789
+0.69%
$ 126.08 million $ 4.88 million
Jan 4, 12 PM $ 0.00784
+0.50%
$ 125.24 million $ 4.77 million
Jan 4, 11 AM $ 0.0078
-0.19%
$ 124.61 million $ 4.56 million
Jan 4, 10 AM $ 0.00781
+0.03%
$ 124.85 million $ 4.58 million
Jan 4, 9 AM $ 0.00781
+0.63%
$ 124.81 million $ 4.62 million
Jan 4, 8 AM $ 0.00776
+0.51%
$ 124.02 million $ 4.48 million
Jan 4, 7 AM $ 0.00772
+0.30%
$ 123.41 million $ 4.4 million
Jan 4, 6 AM $ 0.0077
-0.58%
$ 123.04 million $ 4.64 million
Jan 4, 5 AM $ 0.00774
+0.13%
$ -- $ 4.57 million
Jan 4, 4 AM $ 0.00773
+0.07%
$ -- $ 4.64 million
Jan 4, 3 AM $ 0.00773
+0.65%
$ -- $ 4.69 million
Jan 4, 2 AM $ 0.00768
+0.09%
$ -- $ 4.72 million
Jan 4, 1 AM $ 0.00767
-0.35%
$ -- $ 4.94 million
Jan 4, 12 AM $ 0.0077
+0.79%
$ -- $ 5.01 million
Jan 3, 11 PM $ 0.00764
+0.15%
$ 122.01 million $ 4.99 million
Jan 3, 10 PM $ 0.00763
+0.32%
$ 121.83 million $ 5.06 million
Jan 3, 9 PM $ 0.0076
-0.03%
$ 121.44 million $ 5.26 million
Jan 3, 8 PM $ 0.0076
+0.08%
$ 121.48 million $ 5.28 million
Jan 3, 7 PM $ 0.0076
-0.25%
$ 121.38 million $ 5.34 million
Jan 3, 6 PM $ 0.00762
-0.34%
$ 121.68 million $ 5.4 million
Jan 3, 5 PM $ 0.00764
-0.31%
$ 122.08 million $ 5.46 million
Jan 3, 4 PM $ 0.00767
+0.82%
$ 122.46 million $ 5.65 million
Jan 3, 3 PM $ 0.0076
-0.17%
$ 121.55 million $ 5.86 million
Jan 3, 2 PM $ 0.00762
-0.57%
$ 121.66 million $ 6.08 million
Jan 3, 1 PM $ 0.00766
-0.03%
$ 122.37 million $ 6.33 million
Jan 3, 12 PM $ 0.00766
+1.22%
$ 122.44 million $ 6.4 million
Jan 3, 11 AM $ 0.00757
-0.23%
$ 120.93 million $ 6.41 million
Jan 3, 10 AM $ 0.00759
-0.45%
$ 121.21 million $ 6.44 million
Jan 3, 9 AM $ 0.00762
-0.26%
$ 121.75 million $ 6.62 million
Jan 3, 8 AM $ 0.00764
+0.08%
$ 122.07 million $ 6.95 million
Jan 3, 7 AM $ 0.00763
-1.22%
$ 121.97 million $ 6.89 million
Jan 3, 6 AM $ 0.00773
-1.00%
$ 123.48 million $ 6.77 million
Jan 3, 5 AM $ 0.00781
-0.69%
$ 124.73 million $ 6.72 million
Jan 3, 4 AM $ 0.00786
-0.19%
$ 125.59 million $ 6.78 million
Jan 3, 3 AM $ 0.00788
+0.40%
$ 125.89 million $ 6.8 million
Jan 3, 2 AM $ 0.00785
+1.18%
$ 125.33 million $ 6.97 million
Jan 3, 1 AM $ 0.00775
+0.10%
$ 123.87 million $ 7.11 million
Jan 3, 12 AM $ 0.00775
+0.12%
$ 123.77 million $ 7.18 million
Jan 2, 11 PM $ 0.00774
-0.45%
$ 123.6 million $ 7.39 million
Jan 2, 10 PM $ 0.00777
+1.65%
$ 124.16 million $ 8.29 million
Jan 2, 9 PM $ 0.00765
+0.38%
$ 122.14 million $ 9.59 million
Jan 2, 8 PM $ 0.00762
+0.10%
$ 121.67 million $ 10.1 million
Jan 2, 7 PM $ 0.00761
+0.71%
$ 121.56 million $ 11.06 million
Jan 2, 6 PM $ 0.00756
-0.47%
$ 120.69 million $ 11.2 million
Jan 2, 5 PM $ 0.00759
-0.21%
$ 121.27 million $ 11.6 million