Ravencoin Historical Data

RVN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00759
-0.21%
$ 121.27 million $ 11.6 million
Jan 2, 4 PM $ 0.00761
+1.61%
$ 121.49 million $ 12.08 million
Jan 2, 3 PM $ 0.00749
-0.16%
$ 119.59 million $ 12.07 million
Jan 2, 2 PM $ 0.0075
+0.17%
$ 119.74 million $ 12.61 million
Jan 2, 1 PM $ 0.00749
-0.99%
$ 119.58 million $ 12.37 million
Jan 2, 12 PM $ 0.00756
+0.68%
$ 120.78 million $ 12.32 million
Jan 2, 11 AM $ 0.00751
-0.72%
$ 119.96 million $ 12.2 million
Jan 2, 10 AM $ 0.00756
+0.14%
$ 120.83 million $ 12.35 million
Jan 2, 9 AM $ 0.00755
+1.11%
$ 120.66 million $ 12.03 million
Jan 2, 8 AM $ 0.00747
+0.17%
$ 119.29 million $ 11.62 million
Jan 2, 7 AM $ 0.00746
-0.17%
$ 119.13 million $ 11.54 million
Jan 2, 6 AM $ 0.00747
+0.04%
$ 119.34 million $ 11.38 million
Jan 2, 5 AM $ 0.00747
-0.32%
$ 119.29 million $ 11.49 million
Jan 2, 4 AM $ 0.00749
-1.21%
$ 119.67 million $ 11.4 million
Jan 2, 3 AM $ 0.00758
+0.50%
$ 121.14 million $ 11.29 million
Jan 2, 2 AM $ 0.00755
+0.59%
$ 120.54 million $ 11.04 million
Jan 2, 1 AM $ 0.0075
-0.33%
$ 119.74 million $ 10.69 million
Jan 2, 12 AM $ 0.00753
-0.24%
$ 120.19 million $ 10.54 million
Jan 1, 11 PM $ 0.00754
-0.39%
$ 120.48 million $ 10.4 million
Jan 1, 10 PM $ 0.00757
-0.56%
$ 120.93 million $ 9.42 million
Jan 1, 9 PM $ 0.00761
+3.54%
$ 121.61 million $ 7.9 million
Jan 1, 8 PM $ 0.00735
+0.60%
$ 117.45 million $ 7.32 million
Jan 1, 7 PM $ 0.00731
+1.33%
$ 116.73 million $ 6.34 million
Jan 1, 6 PM $ 0.00721
+0.05%
$ 115.2 million $ 6.22 million
Jan 1, 5 PM $ 0.00721
+2.74%
$ 115.2 million $ 5.8 million
Jan 1, 4 PM $ 0.00702
+0.12%
$ 112.07 million $ 5.15 million
Jan 1, 3 PM $ 0.00701
+0.92%
$ 111.93 million $ 5.27 million
Jan 1, 2 PM $ 0.00694
+0.15%
$ 110.9 million $ 5.1 million
Jan 1, 1 PM $ 0.00693
+0.82%
$ 110.74 million $ 5.04 million
Jan 1, 12 PM $ 0.00688
-0.30%
$ 109.85 million $ 5.09 million
Jan 1, 11 AM $ 0.0069
+0.52%
$ 110.17 million $ 5.1 million
Jan 1, 10 AM $ 0.00686
+0.58%
$ 109.58 million $ 4.91 million
Jan 1, 9 AM $ 0.00682
+0.26%
$ 108.97 million $ 4.92 million
Jan 1, 8 AM $ 0.0068
-0.13%
$ 108.68 million $ 4.96 million
Jan 1, 7 AM $ 0.00681
+0.29%
$ 108.82 million $ 5.01 million
Jan 1, 6 AM $ 0.00679
-1.27%
$ 108.51 million $ 5.04 million
Jan 1, 5 AM $ 0.00688
+1.24%
$ 109.9 million $ 4.84 million
Jan 1, 4 AM $ 0.0068
-0.67%
$ 108.55 million $ 4.86 million
Jan 1, 3 AM $ 0.00684
-0.04%
$ 109.28 million $ 4.84 million
Jan 1, 2 AM $ 0.00685
-0.43%
$ 109.32 million $ 4.85 million
Jan 1, 1 AM $ 0.00688
-0.18%
$ 109.8 million $ 4.85 million
Jan 1, 12 AM $ 0.00689
+0.61%
$ 109.98 million $ 4.84 million
Dec 31, 11 PM $ 0.00685
+0.16%
$ 109.36 million $ 4.76 million
Dec 31, 10 PM $ 0.00683
+0.38%
$ 109.16 million $ 4.8 million
Dec 31, 9 PM $ 0.00681
+0.43%
$ 108.72 million $ 4.7 million
Dec 31, 8 PM $ 0.00678
-0.06%
$ 108.26 million $ 4.69 million
Dec 31, 7 PM $ 0.00678
+0.94%
$ 108.33 million $ 4.61 million
Dec 31, 6 PM $ 0.00672
-0.08%
$ 107.32 million $ 4.54 million
Dec 31, 5 PM $ 0.00673
-0.71%
$ 107.4 million $ 4.52 million
Dec 31, 4 PM $ 0.00677
-1.32%
$ 108.17 million $ 4.46 million