Ravencoin Historical Data

RVN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00691
+0.52%
$ 110.18 million $ 6.07 million
Dec 27, 1 PM $ 0.00687
-1.05%
$ 109.61 million $ 6.2 million
Dec 27, 12 PM $ 0.00694
+0.28%
$ 110.77 million $ 6.04 million
Dec 27, 11 AM $ 0.00692
+0.56%
$ 110.46 million $ 5.92 million
Dec 27, 10 AM $ 0.00688
+0.11%
$ 109.84 million $ 5.54 million
Dec 27, 9 AM $ 0.00688
-0.41%
$ 109.72 million $ 5.39 million
Dec 27, 8 AM $ 0.00691
-0.74%
$ 110.17 million $ 5.18 million
Dec 27, 7 AM $ 0.00696
-0.01%
$ 111.01 million $ 5.23 million
Dec 27, 6 AM $ 0.00696
+0.90%
$ 111.01 million $ 5.28 million
Dec 27, 5 AM $ 0.0069
+0.28%
$ 110.03 million $ 5.15 million
Dec 27, 4 AM $ 0.00688
-0.75%
$ 109.72 million $ 5.13 million
Dec 27, 3 AM $ 0.00693
+1.55%
$ 110.55 million $ 4.79 million
Dec 27, 2 AM $ 0.00682
+0.43%
$ 108.85 million $ 4.53 million
Dec 27, 1 AM $ 0.00679
+0.74%
$ 108.39 million $ 4.55 million
Dec 27, 12 AM $ 0.00674
+0.01%
$ 107.55 million $ 4.53 million
Dec 26, 11 PM $ 0.00674
+0.10%
$ 107.54 million $ 4.52 million
Dec 26, 10 PM $ 0.00674
-0.16%
$ 107.43 million $ 4.7 million
Dec 26, 9 PM $ 0.00675
-0.47%
$ 107.6 million $ 4.88 million
Dec 26, 8 PM $ 0.00678
+0.79%
$ 108.11 million $ 4.87 million
Dec 26, 7 PM $ 0.00673
+0.31%
$ 107.27 million $ 4.78 million
Dec 26, 6 PM $ 0.0067
+0.28%
$ 106.92 million $ 4.76 million
Dec 26, 5 PM $ 0.00669
+0.60%
$ 106.62 million $ 4.75 million
Dec 26, 4 PM $ 0.00665
-0.41%
$ 105.97 million $ 4.72 million
Dec 26, 3 PM $ 0.00667
-0.30%
$ 106.35 million $ 4.71 million
Dec 26, 2 PM $ 0.00669
-1.32%
$ 106.74 million $ 4.81 million
Dec 26, 1 PM $ 0.00678
+0.06%
$ 108.16 million $ 4.68 million
Dec 26, 12 PM $ 0.00678
+0.09%
$ 108.1 million $ 4.64 million
Dec 26, 11 AM $ 0.00677
-0.22%
$ 108.01 million $ 4.57 million
Dec 26, 10 AM $ 0.00679
-0.14%
$ 108.24 million $ 4.55 million
Dec 26, 9 AM $ 0.0068
+0.37%
$ 108.4 million $ 4.59 million
Dec 26, 8 AM $ 0.00677
-0.54%
$ 108.01 million $ 4.56 million
Dec 26, 7 AM $ 0.00681
-0.35%
$ 108.62 million $ 4.57 million
Dec 26, 6 AM $ 0.00683
+0.23%
$ 108.97 million $ 4.46 million
Dec 26, 5 AM $ 0.00682
+0.27%
$ 108.72 million $ 4.35 million
Dec 26, 4 AM $ 0.0068
+0.07%
$ 108.43 million $ 4.39 million
Dec 26, 3 AM $ 0.00679
-0.24%
$ 108.36 million $ 4.36 million
Dec 26, 2 AM $ 0.00681
+2.05%
$ 108.62 million $ 4.33 million
Dec 26, 1 AM $ 0.00667
+0.93%
$ 106.43 million $ 4.18 million
Dec 26, 12 AM $ 0.00661
-0.26%
$ 105.45 million $ 4.13 million
Dec 25, 11 PM $ 0.00663
-0.82%
$ 105.73 million $ 4.1 million
Dec 25, 10 PM $ 0.00668
-1.74%
$ 106.6 million $ 3.96 million
Dec 25, 9 PM $ 0.0068
-0.20%
$ 108.49 million $ 3.82 million
Dec 25, 8 PM $ 0.00682
-0.23%
$ 108.71 million $ 3.83 million
Dec 25, 7 PM $ 0.00683
-0.11%
$ 108.96 million $ 3.74 million
Dec 25, 6 PM $ 0.00684
+0.20%
$ 109.08 million $ 3.84 million
Dec 25, 5 PM $ 0.00683
+0.09%
$ 108.86 million $ 3.82 million
Dec 25, 4 PM $ 0.00682
-0.28%
$ 108.77 million $ 3.87 million
Dec 25, 3 PM $ 0.00684
+0.66%
$ 109.07 million $ 3.91 million
Dec 25, 2 PM $ 0.00679
-0.21%
$ 108.35 million $ 3.94 million
Dec 25, 1 PM $ 0.00681
-0.04%
$ 108.58 million $ 4.08 million