Ravencoin Historical Data

RVN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00681
-0.04%
$ 108.58 million $ 4.08 million
Dec 25, 12 PM $ 0.00681
+0.05%
$ 108.63 million $ 4.24 million
Dec 25, 11 AM $ 0.00681
+0.18%
$ 108.57 million $ 4.47 million
Dec 25, 10 AM $ 0.0068
-0.51%
$ 108.35 million $ 4.47 million
Dec 25, 9 AM $ 0.00683
-0.30%
$ 108.93 million $ 4.46 million
Dec 25, 8 AM $ 0.00685
+0.12%
$ 109.26 million $ 4.56 million
Dec 25, 7 AM $ 0.00684
-0.33%
$ 109.13 million $ 4.44 million
Dec 25, 6 AM $ 0.00687
+0.40%
$ 109.49 million $ 4.41 million
Dec 25, 5 AM $ 0.00684
+0.27%
$ 109.04 million $ 4.43 million
Dec 25, 4 AM $ 0.00682
-0.03%
$ 108.75 million $ 4.5 million
Dec 25, 3 AM $ 0.00682
-0.04%
$ 108.78 million $ 4.58 million
Dec 25, 2 AM $ 0.00682
+0.00%
$ 108.82 million $ 4.6 million
Dec 25, 1 AM $ 0.00682
+0.21%
$ 108.82 million $ 4.62 million
Dec 25, 12 AM $ 0.00681
-0.40%
$ 108.53 million $ 4.68 million
Dec 24, 11 PM $ 0.00684
-0.31%
$ 108.97 million $ 4.66 million
Dec 24, 10 PM $ 0.00686
+0.49%
$ 109.3 million $ 4.74 million
Dec 24, 9 PM $ 0.00682
-0.06%
$ 108.77 million $ 4.73 million
Dec 24, 8 PM $ 0.00683
+0.12%
$ 108.83 million $ 4.74 million
Dec 24, 7 PM $ 0.00682
+0.50%
$ 108.69 million $ 4.78 million
Dec 24, 6 PM $ 0.00679
+0.14%
$ 108.18 million $ 4.71 million
Dec 24, 5 PM $ 0.00678
-0.49%
$ 108 million $ 4.83 million
Dec 24, 4 PM $ 0.00681
+0.29%
$ 108.53 million $ 4.89 million
Dec 24, 3 PM $ 0.00679
+0.25%
$ 108.22 million $ 4.92 million
Dec 24, 2 PM $ 0.00677
-0.10%
$ 107.95 million $ 5.06 million
Dec 24, 1 PM $ 0.00678
+0.14%
$ 108.06 million $ 5.05 million
Dec 24, 12 PM $ 0.00677
-0.08%
$ 107.96 million $ 4.98 million
Dec 24, 11 AM $ 0.00678
+0.16%
$ 108 million $ 4.83 million
Dec 24, 10 AM $ 0.00677
+0.01%
$ 107.83 million $ 4.82 million
Dec 24, 9 AM $ 0.00676
+0.06%
$ 107.82 million $ 4.77 million
Dec 24, 8 AM $ 0.00676
-0.36%
$ 107.75 million $ 4.68 million
Dec 24, 7 AM $ 0.00678
+0.33%
$ 108.14 million $ 4.69 million
Dec 24, 6 AM $ 0.00676
+0.19%
$ 107.79 million $ 4.77 million
Dec 24, 5 AM $ 0.00675
-0.17%
$ 107.58 million $ 4.8 million
Dec 24, 4 AM $ 0.00676
-0.30%
$ 107.76 million $ 4.76 million
Dec 24, 3 AM $ 0.00678
+0.20%
$ 108.09 million $ 4.71 million
Dec 24, 2 AM $ 0.00677
-0.68%
$ 107.87 million $ 4.77 million
Dec 24, 1 AM $ 0.00681
-0.46%
$ 108.61 million $ 4.82 million
Dec 24, 12 AM $ 0.00685
+0.02%
$ 109.11 million $ 4.83 million
Dec 23, 11 PM $ 0.00684
+0.36%
$ 109.08 million $ 4.89 million
Dec 23, 10 PM $ 0.00682
-0.22%
$ 108.69 million $ 4.79 million
Dec 23, 9 PM $ 0.00683
-0.27%
$ 108.93 million $ 4.8 million
Dec 23, 8 PM $ 0.00685
+0.31%
$ 109.24 million $ 4.99 million
Dec 23, 7 PM $ 0.00683
-0.02%
$ 108.9 million $ 5.04 million
Dec 23, 6 PM $ 0.00683
+1.23%
$ 108.93 million $ 5.14 million
Dec 23, 5 PM $ 0.00675
-1.25%
$ 107.62 million $ 5.08 million
Dec 23, 4 PM $ 0.00684
+1.13%
$ 108.98 million $ 4.95 million
Dec 23, 3 PM $ 0.00676
+0.86%
$ 107.76 million $ 4.88 million
Dec 23, 2 PM $ 0.0067
-1.02%
$ 106.85 million $ 5.01 million
Dec 23, 1 PM $ 0.00677
-0.31%
$ 107.95 million $ 5.23 million
Dec 23, 12 PM $ 0.00679
-0.31%
$ 108.28 million $ 5.18 million