Ravencoin Historical Data

RVN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00699
-0.34%
$ 111.43 million $ 3.91 million
Dec 21, 9 AM $ 0.00702
+0.00%
$ 111.82 million $ 3.94 million
Dec 21, 8 AM $ 0.00702
+0.20%
$ 111.82 million $ 3.86 million
Dec 21, 7 AM $ 0.007
-0.13%
$ 111.6 million $ 3.87 million
Dec 21, 6 AM $ 0.00701
+0.22%
$ 111.74 million $ 3.84 million
Dec 21, 5 AM $ 0.007
+0.13%
$ 111.48 million $ 3.84 million
Dec 21, 4 AM $ 0.00699
-0.40%
$ 111.35 million $ 3.89 million
Dec 21, 3 AM $ 0.00702
+0.32%
$ 111.79 million $ 3.88 million
Dec 21, 2 AM $ 0.00699
-0.51%
$ 111.44 million $ 3.9 million
Dec 21, 1 AM $ 0.00703
-0.54%
$ 112.01 million $ 3.86 million
Dec 21, 12 AM $ 0.00707
+0.07%
$ 112.59 million $ 3.73 million
Dec 20, 11 PM $ 0.00706
-0.13%
$ 112.52 million $ 3.78 million
Dec 20, 10 PM $ 0.00707
+0.14%
$ 112.65 million $ 3.7 million
Dec 20, 9 PM $ 0.00706
+0.08%
$ 112.5 million $ 3.61 million
Dec 20, 8 PM $ 0.00706
+0.05%
$ 112.4 million $ 3.64 million
Dec 20, 7 PM $ 0.00705
-0.03%
$ 112.35 million $ 3.73 million
Dec 20, 6 PM $ 0.00706
+0.25%
$ 112.38 million $ 3.82 million
Dec 20, 5 PM $ 0.00704
-0.09%
$ 112.11 million $ 3.83 million
Dec 20, 4 PM $ 0.00704
-0.15%
$ 112.2 million $ 3.89 million
Dec 20, 3 PM $ 0.00705
-0.45%
$ 112.37 million $ 3.99 million
Dec 20, 2 PM $ 0.00709
-0.01%
$ 112.87 million $ 4.12 million
Dec 20, 1 PM $ 0.00709
-0.27%
$ 112.88 million $ 4.22 million
Dec 20, 12 PM $ 0.00711
-0.13%
$ 113.19 million $ 4.23 million
Dec 20, 11 AM $ 0.00712
+0.39%
$ 113.34 million $ 4.23 million
Dec 20, 10 AM $ 0.00709
-0.32%
$ 112.9 million $ 4.26 million
Dec 20, 9 AM $ 0.00711
+0.01%
$ 113.26 million $ 4.19 million
Dec 20, 8 AM $ 0.00711
+0.03%
$ 113.25 million $ 4.18 million
Dec 20, 7 AM $ 0.00711
+0.34%
$ 113.22 million $ 4.13 million
Dec 20, 6 AM $ 0.00708
+0.33%
$ 112.84 million $ 4.28 million
Dec 20, 5 AM $ 0.00706
+0.22%
$ 112.47 million $ 4.39 million
Dec 20, 4 AM $ 0.00704
-0.45%
$ 112.22 million $ 4.39 million
Dec 20, 3 AM $ 0.00708
+0.16%
$ 112.72 million $ 4.34 million
Dec 20, 2 AM $ 0.00707
-0.03%
$ 112.55 million $ 4.6 million
Dec 20, 1 AM $ 0.00707
-0.11%
$ 112.58 million $ 4.68 million
Dec 20, 12 AM $ 0.00708
+0.07%
$ 112.66 million $ 4.77 million
Dec 19, 11 PM $ 0.00707
-0.06%
$ 112.59 million $ 4.79 million
Dec 19, 10 PM $ 0.00708
+0.47%
$ 112.66 million $ 4.9 million
Dec 19, 9 PM $ 0.00704
-0.50%
$ 112.13 million $ 5.06 million
Dec 19, 8 PM $ 0.00708
+0.30%
$ 112.7 million $ 5.07 million
Dec 19, 7 PM $ 0.00706
+1.15%
$ 112.35 million $ 5.18 million
Dec 19, 6 PM $ 0.00698
+0.56%
$ 111.08 million $ 5.36 million
Dec 19, 5 PM $ 0.00694
-0.65%
$ 110.46 million $ 5.42 million
Dec 19, 4 PM $ 0.00698
+0.46%
$ 111.18 million $ 5.95 million
Dec 19, 3 PM $ 0.00695
+0.25%
$ 110.64 million $ 5.87 million
Dec 19, 2 PM $ 0.00693
+0.69%
$ 110.36 million $ 6.1 million
Dec 19, 1 PM $ 0.00689
+0.11%
$ 109.64 million $ 6.15 million
Dec 19, 12 PM $ 0.00688
+0.20%
$ 109.52 million $ 6.36 million
Dec 19, 11 AM $ 0.00686
+0.23%
$ 109.27 million $ 6.54 million
Dec 19, 10 AM $ 0.00685
-0.61%
$ 109.05 million $ 6.56 million
Dec 19, 9 AM $ 0.00689
-0.26%
$ 109.71 million $ 6.55 million