Ravencoin Historical Data

RVN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00725
+0.01%
$ 115.38 million $ 4.47 million
Dec 17, 6 AM $ 0.00725
+0.33%
$ 115.37 million $ 4.52 million
Dec 17, 5 AM $ 0.00722
-0.10%
$ 114.99 million $ 4.6 million
Dec 17, 4 AM $ 0.00723
-0.18%
$ 115.1 million $ 4.51 million
Dec 17, 3 AM $ 0.00724
-0.17%
$ 115.31 million $ 4.54 million
Dec 17, 2 AM $ 0.00726
-0.19%
$ 115.5 million $ 4.56 million
Dec 17, 1 AM $ 0.00727
+0.17%
$ 115.72 million $ 4.6 million
Dec 17, 12 AM $ 0.00726
-0.15%
$ 115.51 million $ 4.59 million
Dec 16, 11 PM $ 0.00727
+0.08%
$ 115.68 million $ 4.63 million
Dec 16, 10 PM $ 0.00726
-0.19%
$ 115.59 million $ 4.65 million
Dec 16, 9 PM $ 0.00728
-0.12%
$ 115.81 million $ 4.66 million
Dec 16, 8 PM $ 0.00729
-0.19%
$ 115.95 million $ 4.74 million
Dec 16, 7 PM $ 0.0073
-0.21%
$ 116.18 million $ 4.83 million
Dec 16, 6 PM $ 0.00732
+0.75%
$ 116.42 million $ 4.95 million
Dec 16, 5 PM $ 0.00726
-0.32%
$ 115.55 million $ 5.38 million
Dec 16, 4 PM $ 0.00728
-0.15%
$ 115.92 million $ 5.46 million
Dec 16, 3 PM $ 0.0073
+0.52%
$ 116.1 million $ 5.73 million
Dec 16, 2 PM $ 0.00726
+0.35%
$ 115.5 million $ 6.16 million
Dec 16, 1 PM $ 0.00723
-1.25%
$ 115.09 million $ 6.18 million
Dec 16, 12 PM $ 0.00732
-0.14%
$ 116.54 million $ 6.13 million
Dec 16, 11 AM $ 0.00733
+0.20%
$ 116.71 million $ 6.07 million
Dec 16, 10 AM $ 0.00732
+1.09%
$ 116.48 million $ 6.03 million
Dec 16, 9 AM $ 0.00724
+0.15%
$ 115.22 million $ 5.86 million
Dec 16, 8 AM $ 0.00723
+0.29%
$ 115.01 million $ 5.88 million
Dec 16, 7 AM $ 0.00721
-0.74%
$ 114.72 million $ 5.88 million
Dec 16, 6 AM $ 0.00726
+0.27%
$ 115.57 million $ 5.84 million
Dec 16, 5 AM $ 0.00724
+0.50%
$ 115.31 million $ 5.78 million
Dec 16, 4 AM $ 0.00721
-0.30%
$ 114.69 million $ 5.83 million
Dec 16, 3 AM $ 0.00723
+0.02%
$ 115.03 million $ 5.75 million
Dec 16, 2 AM $ 0.00723
+0.06%
$ 115.01 million $ 5.77 million
Dec 16, 1 AM $ 0.00722
-0.06%
$ 114.94 million $ 5.77 million
Dec 16, 12 AM $ 0.00723
-0.41%
$ 114.94 million $ 5.77 million
Dec 15, 11 PM $ 0.00726
+0.39%
$ 115.42 million $ 5.83 million
Dec 15, 10 PM $ 0.00723
+0.68%
$ 114.97 million $ 6.05 million
Dec 15, 9 PM $ 0.00718
+1.07%
$ 114.19 million $ 6.25 million
Dec 15, 8 PM $ 0.0071
-0.67%
$ 112.99 million $ 6.23 million
Dec 15, 7 PM $ 0.00715
+0.38%
$ 113.75 million $ 6.24 million
Dec 15, 6 PM $ 0.00712
+0.56%
$ 113.33 million $ 6.11 million
Dec 15, 5 PM $ 0.00709
-1.13%
$ 112.7 million $ 5.7 million
Dec 15, 4 PM $ 0.00717
-1.64%
$ 113.98 million $ 5.56 million
Dec 15, 3 PM $ 0.00729
-1.41%
$ 115.76 million $ 5.23 million
Dec 15, 2 PM $ 0.00739
-1.14%
$ 117.54 million $ 4.74 million
Dec 15, 1 PM $ 0.00747
-0.60%
$ 118.9 million $ 4.63 million
Dec 15, 12 PM $ 0.00752
+0.34%
$ 119.59 million $ 4.56 million
Dec 15, 11 AM $ 0.00749
-0.10%
$ 119.21 million $ 4.72 million
Dec 15, 10 AM $ 0.0075
-0.21%
$ 119.33 million $ 4.78 million
Dec 15, 9 AM $ 0.00752
-0.11%
$ 119.59 million $ 4.87 million
Dec 15, 8 AM $ 0.00753
+0.16%
$ 119.72 million $ 4.92 million
Dec 15, 7 AM $ 0.00751
-0.46%
$ 119.53 million $ 4.88 million
Dec 15, 6 AM $ 0.00755
+0.01%
$ 120.09 million $ 4.87 million