Ravencoin Historical Data

RVN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00755
+0.01%
$ 120.09 million $ 4.87 million
Dec 15, 5 AM $ 0.00755
+0.15%
$ 120.08 million $ 4.89 million
Dec 15, 4 AM $ 0.00754
+0.31%
$ 119.9 million $ 4.83 million
Dec 15, 3 AM $ 0.00751
+0.02%
$ 119.53 million $ 4.82 million
Dec 15, 2 AM $ 0.00751
-0.17%
$ 119.51 million $ 4.81 million
Dec 15, 1 AM $ 0.00753
+0.82%
$ 119.72 million $ 4.8 million
Dec 15, 12 AM $ 0.00747
+0.59%
$ 118.74 million $ 4.73 million
Dec 14, 11 PM $ 0.00742
+0.13%
$ 118.05 million $ 4.57 million
Dec 14, 10 PM $ 0.00741
+0.03%
$ 117.9 million $ 4.38 million
Dec 14, 9 PM $ 0.00741
-0.48%
$ 117.85 million $ 4.12 million
Dec 14, 8 PM $ 0.00744
-0.18%
$ 118.41 million $ 4.1 million
Dec 14, 7 PM $ 0.00746
-0.46%
$ 118.63 million $ 3.98 million
Dec 14, 6 PM $ 0.00749
+0.35%
$ 119.17 million $ 3.97 million
Dec 14, 5 PM $ 0.00747
-0.70%
$ 118.76 million $ 3.93 million
Dec 14, 4 PM $ 0.00752
+0.03%
$ 119.6 million $ 3.84 million
Dec 14, 3 PM $ 0.00752
+0.05%
$ 119.56 million $ 3.82 million
Dec 14, 2 PM $ 0.00751
-0.78%
$ 119.51 million $ 3.94 million
Dec 14, 1 PM $ 0.00757
-0.16%
$ 120.44 million $ 3.86 million
Dec 14, 12 PM $ 0.00758
+0.31%
$ 120.7 million $ 3.86 million
Dec 14, 11 AM $ 0.00756
-0.89%
$ 120.26 million $ 3.81 million
Dec 14, 10 AM $ 0.00763
-0.04%
$ 121.27 million $ 3.74 million
Dec 14, 9 AM $ 0.00763
+0.05%
$ 121.39 million $ 3.65 million
Dec 14, 8 AM $ 0.00763
-0.10%
$ 121.34 million $ 3.57 million
Dec 14, 7 AM $ 0.00764
+0.09%
$ 121.46 million $ 3.57 million
Dec 14, 6 AM $ 0.00763
-0.04%
$ 121.35 million $ 3.53 million
Dec 14, 5 AM $ 0.00763
-0.23%
$ 121.39 million $ 3.62 million
Dec 14, 4 AM $ 0.00765
-0.66%
$ 121.67 million $ 3.64 million
Dec 14, 3 AM $ 0.0077
-0.19%
$ 122.48 million $ 3.63 million
Dec 14, 2 AM $ 0.00771
+0.21%
$ 122.72 million $ 3.65 million
Dec 14, 1 AM $ 0.0077
+0.08%
$ 122.46 million $ 3.65 million
Dec 14, 12 AM $ 0.00769
-0.22%
$ 122.31 million $ 3.71 million
Dec 13, 11 PM $ 0.00771
+0.26%
$ 122.59 million $ 3.75 million
Dec 13, 10 PM $ 0.00769
-0.13%
$ 122.27 million $ 3.71 million
Dec 13, 9 PM $ 0.0077
-0.01%
$ 122.42 million $ 3.77 million
Dec 13, 8 PM $ 0.0077
-0.19%
$ 122.44 million $ 3.74 million
Dec 13, 7 PM $ 0.00772
+0.17%
$ 122.68 million $ 3.79 million
Dec 13, 6 PM $ 0.0077
+0.06%
$ 122.48 million $ 3.83 million
Dec 13, 5 PM $ 0.0077
-0.05%
$ 122.4 million $ 3.91 million
Dec 13, 4 PM $ 0.0077
+0.17%
$ 122.47 million $ 3.99 million
Dec 13, 3 PM $ 0.00769
-0.26%
$ 122.26 million $ 4.28 million
Dec 13, 2 PM $ 0.00771
+0.02%
$ 122.59 million $ 4.4 million
Dec 13, 1 PM $ 0.00771
+0.09%
$ 122.56 million $ 4.44 million
Dec 13, 12 PM $ 0.0077
-0.10%
$ 122.46 million $ 4.43 million
Dec 13, 11 AM $ 0.00771
-0.30%
$ 122.57 million $ 4.48 million
Dec 13, 10 AM $ 0.00773
+0.05%
$ 122.94 million $ 4.44 million
Dec 13, 9 AM $ 0.00773
-0.07%
$ 122.88 million $ 4.43 million
Dec 13, 8 AM $ 0.00773
+0.10%
$ 122.97 million $ 4.42 million
Dec 13, 7 AM $ 0.00773
-0.02%
$ 122.85 million $ 4.44 million
Dec 13, 6 AM $ 0.00773
+0.02%
$ 122.87 million $ 4.44 million
Dec 13, 5 AM $ 0.00773
-0.35%
$ 122.85 million $ 4.43 million