Ravencoin Historical Data

RVN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00775
+0.31%
$ 123.29 million $ 4.4 million
Dec 13, 3 AM $ 0.00773
+0.36%
$ 122.91 million $ 4.39 million
Dec 13, 2 AM $ 0.0077
+0.11%
$ 122.46 million $ 4.37 million
Dec 13, 1 AM $ 0.00769
-0.30%
$ 122.33 million $ 4.37 million
Dec 13, 12 AM $ 0.00772
+0.13%
$ 122.69 million $ 4.32 million
Dec 12, 11 PM $ 0.00771
-0.11%
$ 122.53 million $ 4.33 million
Dec 12, 10 PM $ 0.00771
+0.86%
$ 122.66 million $ 4.35 million
Dec 12, 9 PM $ 0.00765
+0.19%
$ 121.61 million $ 4.36 million
Dec 12, 8 PM $ 0.00763
+0.20%
$ 121.39 million $ 4.49 million
Dec 12, 7 PM $ 0.00762
-0.51%
$ 121.14 million $ 4.62 million
Dec 12, 6 PM $ 0.00766
+0.43%
$ 121.76 million $ 4.63 million
Dec 12, 5 PM $ 0.00763
+0.88%
$ 121.25 million $ 4.59 million
Dec 12, 4 PM $ 0.00756
-0.56%
$ 120.18 million $ 4.52 million
Dec 12, 3 PM $ 0.0076
-3.13%
$ 120.86 million $ 4.31 million
Dec 12, 2 PM $ 0.00785
-0.05%
$ 124.77 million $ 4.27 million
Dec 12, 1 PM $ 0.00785
-0.05%
$ 124.83 million $ 4.37 million
Dec 12, 12 PM $ 0.00785
+0.12%
$ 124.89 million $ 4.45 million
Dec 12, 11 AM $ 0.00785
-0.08%
$ 124.74 million $ 4.38 million
Dec 12, 10 AM $ 0.00785
+0.19%
$ 124.84 million $ 4.46 million
Dec 12, 9 AM $ 0.00784
+0.67%
$ 124.48 million $ 4.45 million
Dec 12, 8 AM $ 0.00778
-0.29%
$ 123.78 million $ 4.44 million
Dec 12, 7 AM $ 0.00781
-0.01%
$ 124.14 million $ 4.51 million
Dec 12, 6 AM $ 0.00781
-0.07%
$ 124.13 million $ 4.51 million
Dec 12, 5 AM $ 0.00781
+0.33%
$ 124.24 million $ 4.43 million
Dec 12, 4 AM $ 0.00779
-0.12%
$ 123.83 million $ 4.42 million
Dec 12, 3 AM $ 0.0078
-0.48%
$ 123.98 million $ 4.58 million
Dec 12, 2 AM $ 0.00784
+0.74%
$ 124.56 million $ 4.79 million
Dec 12, 1 AM $ 0.00778
+0.30%
$ 123.59 million $ 4.92 million
Dec 12, 12 AM $ 0.00775
-0.68%
$ 123.26 million $ 5.13 million
Dec 11, 11 PM $ 0.00781
+0.02%
$ 124.13 million $ 5.49 million
Dec 11, 10 PM $ 0.00781
-0.68%
$ 124.07 million $ 5.48 million
Dec 11, 9 PM $ 0.00786
+1.15%
$ 124.94 million $ 5.58 million
Dec 11, 8 PM $ 0.00777
+0.99%
$ 123.51 million $ 5.58 million
Dec 11, 7 PM $ 0.00769
+0.15%
$ 122.24 million $ 6 million
Dec 11, 6 PM $ 0.00768
+0.64%
$ 122.09 million $ 6.56 million
Dec 11, 5 PM $ 0.00763
+0.11%
$ 121.35 million $ 6.64 million
Dec 11, 4 PM $ 0.00763
-0.34%
$ 121.2 million $ 6.65 million
Dec 11, 3 PM $ 0.00765
-0.05%
$ 121.63 million $ 6.74 million
Dec 11, 2 PM $ 0.00766
-0.59%
$ 121.69 million $ 6.65 million
Dec 11, 1 PM $ 0.0077
-0.30%
$ 122.39 million $ 6.61 million
Dec 11, 12 PM $ 0.00772
-0.24%
$ 122.76 million $ 6.62 million
Dec 11, 11 AM $ 0.00774
+0.77%
$ 123.06 million $ 6.65 million
Dec 11, 10 AM $ 0.00768
+0.35%
$ 122.12 million $ 6.56 million
Dec 11, 9 AM $ 0.00766
-0.07%
$ 121.69 million $ 6.1 million
Dec 11, 8 AM $ 0.00766
-0.34%
$ 121.78 million $ 6.13 million
Dec 11, 7 AM $ 0.00769
+0.02%
$ 122.2 million $ 6.72 million
Dec 11, 6 AM $ 0.00769
-0.15%
$ 122.18 million $ 6.77 million
Dec 11, 5 AM $ 0.0077
+0.23%
$ 122.39 million $ 6.8 million
Dec 11, 4 AM $ 0.00768
+0.84%
$ 122.08 million $ 6.83 million
Dec 11, 3 AM $ 0.00762
-0.58%
$ 121.07 million $ 5.82 million