Ravencoin Historical Data

RVN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00762
-0.58%
$ 121.07 million $ 5.82 million
Dec 11, 2 AM $ 0.00766
-0.74%
$ 121.77 million $ 5.56 million
Dec 11, 1 AM $ 0.00772
-0.69%
$ 122.69 million $ 6.36 million
Dec 11, 12 AM $ 0.00777
-1.31%
$ 123.52 million $ 6.2 million
Dec 10, 11 PM $ 0.00787
-0.80%
$ 125.12 million $ 5.9 million
Dec 10, 10 PM $ 0.00794
-0.11%
$ 126.14 million $ 5.9 million
Dec 10, 9 PM $ 0.00795
-0.85%
$ 126.42 million $ 5.83 million
Dec 10, 8 PM $ 0.00802
-0.90%
$ 127.47 million $ 5.79 million
Dec 10, 7 PM $ 0.00809
+0.84%
$ 128.64 million $ 5.37 million
Dec 10, 6 PM $ 0.00803
+0.44%
$ 127.58 million $ 4.8 million
Dec 10, 5 PM $ 0.00799
-0.03%
$ 127.02 million $ 4.75 million
Dec 10, 4 PM $ 0.00799
+0.88%
$ 127.04 million $ 5.06 million
Dec 10, 3 PM $ 0.00792
+0.03%
$ 125.93 million $ 5.27 million
Dec 10, 2 PM $ 0.00792
-0.12%
$ 125.84 million $ 5.67 million
Dec 10, 1 PM $ 0.00793
-0.14%
$ 126.04 million $ 5.68 million
Dec 10, 12 PM $ 0.00794
-0.34%
$ 126.21 million $ 5.64 million
Dec 10, 11 AM $ 0.00797
-0.11%
$ 126.61 million $ 5.57 million
Dec 10, 10 AM $ 0.00798
-0.90%
$ 126.77 million $ 5.57 million
Dec 10, 9 AM $ 0.00805
+0.50%
$ 127.92 million $ 5.59 million
Dec 10, 8 AM $ 0.00801
-0.33%
$ 127.29 million $ 5.5 million
Dec 10, 7 AM $ 0.00804
+0.10%
$ 127.7 million $ 5.4 million
Dec 10, 6 AM $ 0.00803
-0.21%
$ 127.56 million $ 5.4 million
Dec 10, 5 AM $ 0.00805
+0.00%
$ 127.85 million $ 5.33 million
Dec 10, 4 AM $ 0.00805
-0.12%
$ 127.86 million $ 5.35 million
Dec 10, 3 AM $ 0.00806
+0.01%
$ 128.02 million $ 5.41 million
Dec 10, 2 AM $ 0.00805
-0.06%
$ 127.99 million $ 5.25 million
Dec 10, 1 AM $ 0.00806
-0.22%
$ 128.06 million $ 5.22 million
Dec 10, 12 AM $ 0.00808
-0.62%
$ 128.34 million $ 5.25 million
Dec 9, 11 PM $ 0.00813
-0.30%
$ 129.08 million $ 5.36 million
Dec 9, 10 PM $ 0.00815
+0.82%
$ 129.49 million $ 5.52 million
Dec 9, 9 PM $ 0.00808
-0.69%
$ 128.42 million $ 5.47 million
Dec 9, 8 PM $ 0.00814
-1.00%
$ 129.32 million $ 5.52 million
Dec 9, 7 PM $ 0.00822
-0.51%
$ 130.63 million $ 5.42 million
Dec 9, 6 PM $ 0.00826
-0.05%
$ 131.3 million $ 5.53 million
Dec 9, 5 PM $ 0.00827
-0.19%
$ 131.31 million $ 5.68 million
Dec 9, 4 PM $ 0.00829
+2.22%
$ 131.67 million $ 5.56 million
Dec 9, 3 PM $ 0.00811
+2.99%
$ 128.82 million $ 5.42 million
Dec 9, 2 PM $ 0.00787
-0.53%
$ 125.09 million $ 5.31 million
Dec 9, 1 PM $ 0.00791
+0.00%
$ 125.74 million $ 5.64 million
Dec 9, 12 PM $ 0.00791
+0.92%
$ 125.74 million $ 5.75 million
Dec 9, 11 AM $ 0.00784
+0.27%
$ 124.59 million $ 6.07 million
Dec 9, 10 AM $ 0.00782
-0.06%
$ 124.25 million $ 6.24 million
Dec 9, 9 AM $ 0.00783
-0.63%
$ 124.33 million $ 6.31 million
Dec 9, 8 AM $ 0.00788
-0.07%
$ 125.12 million $ 6.56 million
Dec 9, 7 AM $ 0.00788
+0.46%
$ 125.21 million $ 6.77 million
Dec 9, 6 AM $ 0.00784
+0.13%
$ 124.63 million $ 6.91 million
Dec 9, 5 AM $ 0.00783
+0.04%
$ 124.47 million $ 6.96 million
Dec 9, 4 AM $ 0.00783
-0.87%
$ 124.43 million $ 6.96 million
Dec 9, 3 AM $ 0.0079
+0.81%
$ 125.52 million $ 7.01 million
Dec 9, 2 AM $ 0.00784
+0.09%
$ 124.51 million $ 7.1 million