Ravencoin Historical Data

RVN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00783
-0.73%
$ 124.4 million $ 7.11 million
Dec 9, 12 AM $ 0.00789
-0.30%
$ 125.31 million $ 7.1 million
Dec 8, 11 PM $ 0.00791
-0.37%
$ 125.68 million $ 7.05 million
Dec 8, 10 PM $ 0.00794
-0.62%
$ 126.15 million $ 7.06 million
Dec 8, 9 PM $ 0.00799
+0.54%
$ 126.93 million $ 7.33 million
Dec 8, 8 PM $ 0.00795
+0.74%
$ 126.25 million $ 7.37 million
Dec 8, 7 PM $ 0.00789
+0.41%
$ 125.38 million $ 7.43 million
Dec 8, 6 PM $ 0.00786
-0.99%
$ 124.81 million $ 7.43 million
Dec 8, 5 PM $ 0.00794
-0.23%
$ 126.01 million $ 7.77 million
Dec 8, 4 PM $ 0.00795
+0.20%
$ 126.36 million $ 7.85 million
Dec 8, 3 PM $ 0.00794
-0.94%
$ 126.1 million $ 7.69 million
Dec 8, 2 PM $ 0.00801
+0.17%
$ 127.29 million $ 7.62 million
Dec 8, 1 PM $ 0.008
-0.32%
$ 127.08 million $ 7.77 million
Dec 8, 12 PM $ 0.00802
-1.08%
$ 127.5 million $ 7.79 million
Dec 8, 11 AM $ 0.00811
+0.64%
$ 128.86 million $ 7.51 million
Dec 8, 10 AM $ 0.00806
+0.40%
$ 128.03 million $ 7.34 million
Dec 8, 9 AM $ 0.00803
+0.32%
$ 127.51 million $ 7.23 million
Dec 8, 8 AM $ 0.008
+0.71%
$ 127.11 million $ 7.12 million
Dec 8, 7 AM $ 0.00794
+0.18%
$ 126.21 million $ 7.04 million
Dec 8, 6 AM $ 0.00793
+0.39%
$ 126.03 million $ 6.88 million
Dec 8, 5 AM $ 0.0079
-0.28%
$ 125.49 million $ 6.85 million
Dec 8, 4 AM $ 0.00792
+0.61%
$ 125.81 million $ 6.85 million
Dec 8, 3 AM $ 0.00787
+0.33%
$ 125.07 million $ 6.78 million
Dec 8, 2 AM $ 0.00785
+0.21%
$ 124.65 million $ 6.64 million
Dec 8, 1 AM $ 0.00783
+0.70%
$ 124.42 million $ 6.64 million
Dec 8, 12 AM $ 0.00778
-0.10%
$ 123.52 million $ 6.58 million
Dec 7, 11 PM $ 0.00778
+0.14%
$ 123.59 million $ 6.54 million
Dec 7, 10 PM $ 0.00777
-0.77%
$ 123.38 million $ 6.47 million
Dec 7, 9 PM $ 0.00783
-1.70%
$ 124.22 million $ 6.29 million
Dec 7, 8 PM $ 0.00797
+0.20%
$ 126.51 million $ 6.65 million
Dec 7, 7 PM $ 0.00795
+0.49%
$ 126.25 million $ 8.12 million
Dec 7, 6 PM $ 0.00791
+0.92%
$ 125.64 million $ 8.05 million
Dec 7, 5 PM $ 0.00784
+1.68%
$ 124.45 million $ 7.67 million
Dec 7, 4 PM $ 0.00771
-0.56%
$ 122.43 million $ 7.43 million
Dec 7, 3 PM $ 0.00775
+2.02%
$ 123.14 million $ 7.42 million
Dec 7, 2 PM $ 0.0076
-1.57%
$ 120.71 million $ 7.08 million
Dec 7, 1 PM $ 0.00772
-1.06%
$ 122.61 million $ 6.83 million
Dec 7, 12 PM $ 0.0078
+0.24%
$ 123.94 million $ 6.61 million
Dec 7, 11 AM $ 0.00779
-0.23%
$ 123.68 million $ 6.55 million
Dec 7, 10 AM $ 0.0078
+0.00%
$ 123.94 million $ 6.55 million
Dec 7, 9 AM $ 0.0078
-0.30%
$ 123.94 million $ 6.54 million
Dec 7, 8 AM $ 0.00783
+0.09%
$ 124.31 million $ 6.62 million
Dec 7, 7 AM $ 0.00782
-0.86%
$ 124.16 million $ 6.68 million
Dec 7, 6 AM $ 0.00789
+0.36%
$ 125.27 million $ 7.11 million
Dec 7, 5 AM $ 0.00786
-0.24%
$ 124.82 million $ 7.21 million
Dec 7, 4 AM $ 0.00788
-0.37%
$ 125.13 million $ 7.2 million
Dec 7, 3 AM $ 0.00791
-0.08%
$ 125.58 million $ 7.29 million
Dec 7, 2 AM $ 0.00791
-0.02%
$ 125.66 million $ 7.4 million
Dec 7, 1 AM $ 0.00791
-0.49%
$ 125.71 million $ 7.7 million
Dec 7, 12 AM $ 0.00795
+0.10%
$ 126.24 million $ 8.16 million