Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00581
-0.26%
$ 94.24 million $ 3.68 million
May 1, 5 AM $ 0.00583
-0.03%
$ 94.48 million $ 3.65 million
May 1, 4 AM $ 0.00583
-0.08%
$ 94.51 million $ 3.66 million
May 1, 3 AM $ 0.00583
+0.43%
$ 94.59 million $ 3.66 million
May 1, 2 AM $ 0.00581
+0.07%
$ 94.19 million $ 3.57 million
May 1, 1 AM $ 0.0058
-0.15%
$ 94.12 million $ 3.62 million
May 1, 12 AM $ 0.00581
-0.26%
$ 94.25 million $ 3.51 million
Apr 30, 11 PM $ 0.00583
+0.35%
$ 94.5 million $ 3.48 million
Apr 30, 10 PM $ 0.00581
-0.23%
$ 94.17 million $ 3.43 million
Apr 30, 9 PM $ 0.00582
-0.04%
$ 94.39 million $ 3.43 million
Apr 30, 8 PM $ 0.00582
-0.23%
$ 94.43 million $ 3.52 million
Apr 30, 7 PM $ 0.00584
+0.05%
$ 94.65 million $ 3.45 million
Apr 30, 6 PM $ 0.00583
+0.03%
$ 94.6 million $ 3.43 million
Apr 30, 5 PM $ 0.00583
+0.03%
$ 94.57 million $ 3.75 million
Apr 30, 4 PM $ 0.00583
-0.37%
$ 94.54 million $ 3.68 million
Apr 30, 3 PM $ 0.00585
+0.35%
$ 94.89 million $ 3.68 million
Apr 30, 2 PM $ 0.00583
+0.05%
$ 94.56 million $ 3.82 million
Apr 30, 1 PM $ 0.00583
+0.02%
$ 94.52 million $ 3.95 million
Apr 30, 12 PM $ 0.00583
-0.10%
$ 94.5 million $ 3.93 million
Apr 30, 11 AM $ 0.00583
-0.18%
$ 94.59 million $ 4.01 million
Apr 30, 10 AM $ 0.00584
-0.29%
$ 94.77 million $ 4.01 million
Apr 30, 9 AM $ 0.00586
+0.06%
$ 95.04 million $ 4.21 million
Apr 30, 8 AM $ 0.00586
+0.09%
$ 94.98 million $ 4.27 million
Apr 30, 7 AM $ 0.00585
+0.34%
$ 94.9 million $ 4.41 million
Apr 30, 6 AM $ 0.00583
+0.26%
$ 94.57 million $ 4.69 million
Apr 30, 5 AM $ 0.00582
+0.09%
$ 94.33 million $ 4.77 million
Apr 30, 4 AM $ 0.00581
-0.54%
$ 94.24 million $ 4.85 million
Apr 30, 3 AM $ 0.00584
-0.15%
$ 94.75 million $ 4.87 million
Apr 30, 2 AM $ 0.00585
-0.47%
$ 94.9 million $ 4.82 million
Apr 30, 1 AM $ 0.00588
+0.06%
$ 95.35 million $ 4.81 million
Apr 30, 12 AM $ 0.00588
+0.84%
$ 95.28 million $ 4.83 million
Apr 29, 11 PM $ 0.00583
-0.23%
$ 94.49 million $ 4.85 million
Apr 29, 10 PM $ 0.00584
-0.23%
$ 94.7 million $ 4.86 million
Apr 29, 9 PM $ 0.00585
+0.30%
$ 94.92 million $ 4.81 million
Apr 29, 8 PM $ 0.00584
+1.04%
$ 94.64 million $ 4.78 million
Apr 29, 7 PM $ 0.00578
+0.12%
$ 93.66 million $ 4.79 million
Apr 29, 6 PM $ 0.00577
-1.16%
$ 93.55 million $ 4.84 million
Apr 29, 5 PM $ 0.00584
+0.55%
$ 94.65 million $ 4.57 million
Apr 29, 4 PM $ 0.00581
+0.14%
$ 94.13 million $ 4.62 million
Apr 29, 3 PM $ 0.0058
-1.09%
$ 93.99 million $ 4.61 million
Apr 29, 2 PM $ 0.00586
-0.09%
$ 95.03 million $ 4.46 million
Apr 29, 1 PM $ 0.00587
-0.49%
$ 95.12 million $ 4.36 million
Apr 29, 12 PM $ 0.0059
-0.36%
$ 95.58 million $ 4.44 million
Apr 29, 11 AM $ 0.00592
-0.04%
$ 95.92 million $ 4.42 million
Apr 29, 10 AM $ 0.00592
-0.60%
$ 95.96 million $ 4.42 million
Apr 29, 9 AM $ 0.00595
+0.52%
$ 96.51 million $ 4.22 million
Apr 29, 8 AM $ 0.00592
-0.49%
$ 96.02 million $ 4.14 million
Apr 29, 7 AM $ 0.00595
+0.26%
$ 96.49 million $ 4.11 million
Apr 29, 6 AM $ 0.00594
-0.44%
$ 96.24 million $ 3.84 million
Apr 29, 5 AM $ 0.00596
+0.08%
$ 96.67 million $ 3.81 million