Ravencoin Historical Data

RVN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00792
+0.23%
$ 125.67 million $ 5.09 million
Dec 4, 9 PM $ 0.0079
-0.72%
$ 125.42 million $ 4.97 million
Dec 4, 8 PM $ 0.00796
+0.46%
$ 126.28 million $ 5.01 million
Dec 4, 7 PM $ 0.00792
-0.49%
$ 125.73 million $ 5.32 million
Dec 4, 6 PM $ 0.00796
-0.53%
$ 126.33 million $ 5.26 million
Dec 4, 5 PM $ 0.008
-0.36%
$ 127.01 million $ 5.43 million
Dec 4, 4 PM $ 0.00803
-1.02%
$ 127.47 million $ 5.51 million
Dec 4, 3 PM $ 0.00811
+1.43%
$ 128.77 million $ 5.7 million
Dec 4, 2 PM $ 0.008
-0.83%
$ 126.95 million $ 5.74 million
Dec 4, 1 PM $ 0.00807
-0.74%
$ 127.97 million $ 6.02 million
Dec 4, 12 PM $ 0.00813
-0.35%
$ 128.97 million $ 6.1 million
Dec 4, 11 AM $ 0.00815
+0.30%
$ 129.42 million $ 6.25 million
Dec 4, 10 AM $ 0.00813
-0.19%
$ 129.04 million $ 6.31 million
Dec 4, 9 AM $ 0.00814
+0.13%
$ 129.28 million $ 6.37 million
Dec 4, 8 AM $ 0.00813
+0.15%
$ 129.11 million $ 6.53 million
Dec 4, 7 AM $ 0.00812
-0.08%
$ 128.92 million $ 6.49 million
Dec 4, 6 AM $ 0.00813
+0.18%
$ 129.02 million $ 6.68 million
Dec 4, 5 AM $ 0.00811
-0.31%
$ 128.77 million $ 6.79 million
Dec 4, 4 AM $ 0.00814
+0.22%
$ 129.17 million $ 6.87 million
Dec 4, 3 AM $ 0.00812
-0.71%
$ 128.89 million $ 6.87 million
Dec 4, 2 AM $ 0.00818
+0.55%
$ 129.81 million $ 6.76 million
Dec 4, 1 AM $ 0.00813
-0.15%
$ 129.05 million $ 6.81 million
Dec 4, 12 AM $ 0.00815
-0.70%
$ 129.33 million $ 6.88 million
Dec 3, 11 PM $ 0.0082
-0.25%
$ 130.24 million $ 7 million
Dec 3, 10 PM $ 0.00822
+0.14%
$ 130.49 million $ 7.12 million
Dec 3, 9 PM $ 0.00821
+0.74%
$ 129.96 million $ 7.09 million
Dec 3, 8 PM $ 0.00815
+0.61%
$ 129.33 million $ 7.1 million
Dec 3, 7 PM $ 0.0081
+0.28%
$ 128.54 million $ 6.96 million
Dec 3, 6 PM $ 0.00808
-0.51%
$ 128.14 million $ 7.03 million
Dec 3, 5 PM $ 0.00812
+0.50%
$ 128.83 million $ 6.98 million
Dec 3, 4 PM $ 0.00808
-0.21%
$ 128.31 million $ 7.04 million
Dec 3, 3 PM $ 0.0081
+0.25%
$ 128.57 million $ 7.13 million
Dec 3, 2 PM $ 0.00808
-0.40%
$ 128.31 million $ 7.65 million
Dec 3, 1 PM $ 0.00811
+0.14%
$ 128.69 million $ 7.72 million
Dec 3, 12 PM $ 0.0081
-0.43%
$ 128.45 million $ 7.86 million
Dec 3, 11 AM $ 0.00813
-0.13%
$ 129.08 million $ 7.76 million
Dec 3, 10 AM $ 0.00814
-0.89%
$ 129.19 million $ 7.88 million
Dec 3, 9 AM $ 0.00822
+0.31%
$ 130.4 million $ 7.99 million
Dec 3, 8 AM $ 0.00819
+0.60%
$ 129.94 million $ 7.9 million
Dec 3, 7 AM $ 0.00814
-0.44%
$ 129.16 million $ 8.31 million
Dec 3, 6 AM $ 0.00818
+0.08%
$ 129.73 million $ 8.13 million
Dec 3, 5 AM $ 0.00817
+0.27%
$ 129.66 million $ 8.08 million
Dec 3, 4 AM $ 0.00815
+1.12%
$ 129.29 million $ 8.01 million
Dec 3, 3 AM $ 0.00806
-0.18%
$ 127.87 million $ 7.95 million
Dec 3, 2 AM $ 0.00807
+0.22%
$ 128.09 million $ 8.14 million
Dec 3, 1 AM $ 0.00806
+0.15%
$ 127.79 million $ 8.22 million
Dec 3, 12 AM $ 0.00804
+0.33%
$ 127.6 million $ 8.39 million
Dec 2, 11 PM $ 0.00802
-0.51%
$ 127.18 million $ 8.18 million
Dec 2, 10 PM $ 0.00806
+0.78%
$ 127.83 million $ 8.11 million
Dec 2, 9 PM $ 0.008
+0.64%
$ 126.83 million $ 8.33 million