Ravencoin Historical Data

RVN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00794
-0.35%
$ 126.04 million $ 8.58 million
Dec 2, 7 PM $ 0.00797
-1.30%
$ 126.48 million $ 8.64 million
Dec 2, 6 PM $ 0.00808
+0.27%
$ 128.15 million $ 8.62 million
Dec 2, 5 PM $ 0.00806
+0.18%
$ 127.89 million $ 8.82 million
Dec 2, 4 PM $ 0.00804
+0.34%
$ 127.54 million $ 8.88 million
Dec 2, 3 PM $ 0.00801
+2.36%
$ 127.14 million $ 9.03 million
Dec 2, 2 PM $ 0.00783
+1.92%
$ 124.23 million $ 8.89 million
Dec 2, 1 PM $ 0.00768
+0.93%
$ 121.8 million $ 8.65 million
Dec 2, 12 PM $ 0.00761
-0.13%
$ 120.76 million $ 8.57 million
Dec 2, 11 AM $ 0.00762
+0.13%
$ 120.93 million $ 8.83 million
Dec 2, 10 AM $ 0.00761
+0.87%
$ 120.75 million $ 8.63 million
Dec 2, 9 AM $ 0.00755
+0.23%
$ 119.72 million $ 8.52 million
Dec 2, 8 AM $ 0.00753
-1.30%
$ 119.45 million $ 8.49 million
Dec 2, 7 AM $ 0.00763
+0.08%
$ 121.03 million $ 8.26 million
Dec 2, 6 AM $ 0.00762
+0.18%
$ 120.93 million $ 8.35 million
Dec 2, 5 AM $ 0.00761
-0.12%
$ 120.72 million $ 8.54 million
Dec 2, 4 AM $ 0.00762
-0.43%
$ 120.91 million $ 8.75 million
Dec 2, 3 AM $ 0.00765
-0.17%
$ 121.37 million $ 9.17 million
Dec 2, 2 AM $ 0.00766
-0.13%
$ 121.57 million $ 9.49 million
Dec 2, 1 AM $ 0.00767
-0.16%
$ 121.73 million $ 9.75 million
Dec 2, 12 AM $ 0.00769
+0.00%
$ 121.93 million $ 10.15 million
Dec 1, 11 PM $ 0.00769
-0.01%
$ 121.98 million $ 11.26 million
Dec 1, 10 PM $ 0.00769
-0.14%
$ 121.9 million $ 11.37 million
Dec 1, 9 PM $ 0.0077
+0.41%
$ 122.08 million $ 11.1 million
Dec 1, 8 PM $ 0.00767
+0.01%
$ 121.57 million $ 10.74 million
Dec 1, 7 PM $ 0.00766
-0.49%
$ 121.4 million $ 10.62 million
Dec 1, 6 PM $ 0.0077
+0.92%
$ 122.16 million $ 10.6 million
Dec 1, 5 PM $ 0.00763
-0.43%
$ 121.05 million $ 10.29 million
Dec 1, 4 PM $ 0.00767
-0.44%
$ 121.57 million $ 10.11 million
Dec 1, 3 PM $ 0.0077
-1.39%
$ 122.11 million $ 9.8 million
Dec 1, 2 PM $ 0.00781
+0.92%
$ 123.83 million $ 9.27 million
Dec 1, 1 PM $ 0.00774
-0.22%
$ 122.69 million $ 9.09 million
Dec 1, 12 PM $ 0.00775
-0.32%
$ 123.02 million $ 8.98 million
Dec 1, 11 AM $ 0.00778
-0.11%
$ 123.22 million $ 8.82 million
Dec 1, 10 AM $ 0.00779
+0.15%
$ 123.5 million $ 8.76 million
Dec 1, 9 AM $ 0.00778
-0.30%
$ 123.31 million $ 8.78 million
Dec 1, 8 AM $ 0.0078
+0.86%
$ 123.66 million $ 8.68 million
Dec 1, 7 AM $ 0.00773
+0.83%
$ 122.68 million $ 8.56 million
Dec 1, 6 AM $ 0.00767
-0.12%
$ 121.62 million $ 8.46 million
Dec 1, 5 AM $ 0.00768
+0.66%
$ 121.78 million $ 8.22 million
Dec 1, 4 AM $ 0.00763
-0.41%
$ 121.03 million $ 8.06 million
Dec 1, 3 AM $ 0.00766
-1.17%
$ 121.63 million $ 7.9 million
Dec 1, 2 AM $ 0.00775
+0.01%
$ 122.92 million $ 7.48 million
Dec 1, 1 AM $ 0.00775
-0.01%
$ 122.91 million $ 6.96 million
Dec 1, 12 AM $ 0.00775
-3.51%
$ 122.84 million $ 6.3 million
Nov 30, 11 PM $ 0.00803
-2.49%
$ 127.36 million $ 5.24 million
Nov 30, 10 PM $ 0.00824
-0.25%
$ 130.53 million $ 5.06 million
Nov 30, 9 PM $ 0.00826
-0.24%
$ 130.94 million $ 5.16 million
Nov 30, 8 PM $ 0.00828
-0.38%
$ 131.24 million $ 5.25 million
Nov 30, 7 PM $ 0.00831
-0.47%
$ 131.76 million $ 5.24 million