Ravencoin Historical Data

RVN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00835
-0.42%
$ 132.38 million $ 5.28 million
Nov 30, 5 PM $ 0.00838
-0.37%
$ 132.93 million $ 5.42 million
Nov 30, 4 PM $ 0.00841
+0.33%
$ 133.43 million $ 5.52 million
Nov 30, 3 PM $ 0.00839
-0.10%
$ 132.99 million $ 5.55 million
Nov 30, 2 PM $ 0.00839
-0.69%
$ 133.12 million $ 5.79 million
Nov 30, 1 PM $ 0.00845
+0.32%
$ 134.05 million $ 5.84 million
Nov 30, 12 PM $ 0.00843
+0.75%
$ 133.62 million $ 5.85 million
Nov 30, 11 AM $ 0.00836
-0.40%
$ 132.62 million $ 5.81 million
Nov 30, 10 AM $ 0.0084
-0.40%
$ 133.16 million $ 5.94 million
Nov 30, 9 AM $ 0.00843
+0.07%
$ 133.7 million $ 5.97 million
Nov 30, 8 AM $ 0.00843
-0.06%
$ 133.6 million $ 5.95 million
Nov 30, 7 AM $ 0.00843
-0.06%
$ 133.68 million $ 5.88 million
Nov 30, 6 AM $ 0.00844
+0.49%
$ 133.76 million $ 5.93 million
Nov 30, 5 AM $ 0.00839
-0.61%
$ 133.11 million $ 6.19 million
Nov 30, 4 AM $ 0.00845
+0.24%
$ 133.93 million $ 6.28 million
Nov 30, 3 AM $ 0.00843
+0.18%
$ 133.61 million $ 6.16 million
Nov 30, 2 AM $ 0.00841
+0.00%
$ 133.37 million $ 6.15 million
Nov 30, 1 AM $ 0.00841
+0.28%
$ 133.36 million $ 6.45 million
Nov 30, 12 AM $ 0.00839
-0.07%
$ 132.96 million $ 6.69 million
Nov 29, 11 PM $ 0.00839
-0.24%
$ 133.06 million $ 6.82 million
Nov 29, 10 PM $ 0.00841
+0.12%
$ 133.38 million $ 6.93 million
Nov 29, 9 PM $ 0.0084
-0.20%
$ 133.21 million $ 6.96 million
Nov 29, 8 PM $ 0.00842
-0.08%
$ 133.48 million $ 6.98 million
Nov 29, 7 PM $ 0.00843
+0.14%
$ 133.59 million $ 6.97 million
Nov 29, 6 PM $ 0.00841
+0.36%
$ 133.38 million $ 6.94 million
Nov 29, 5 PM $ 0.00838
-0.62%
$ 132.86 million $ 7.01 million
Nov 29, 4 PM $ 0.00844
-0.50%
$ 133.73 million $ 7.14 million
Nov 29, 3 PM $ 0.00848
+0.89%
$ 134.4 million $ 7.29 million
Nov 29, 2 PM $ 0.0084
-0.27%
$ 133.22 million $ 7.26 million
Nov 29, 1 PM $ 0.00843
-0.10%
$ 133.59 million $ 7.46 million
Nov 29, 12 PM $ 0.00843
-0.38%
$ 133.76 million $ 7.56 million
Nov 29, 11 AM $ 0.00847
+0.80%
$ 134.22 million $ 7.61 million
Nov 29, 10 AM $ 0.0084
+0.25%
$ 133.17 million $ 7.66 million
Nov 29, 9 AM $ 0.00838
-0.07%
$ 132.96 million $ 7.48 million
Nov 29, 8 AM $ 0.00838
-0.03%
$ 132.92 million $ 7.73 million
Nov 29, 7 AM $ 0.00839
-0.64%
$ 132.96 million $ 7.94 million
Nov 29, 6 AM $ 0.00844
-0.67%
$ 133.83 million $ 7.97 million
Nov 29, 5 AM $ 0.0085
+0.57%
$ 134.73 million $ 8.14 million
Nov 29, 4 AM $ 0.00845
+0.18%
$ 133.66 million $ 8.11 million
Nov 29, 3 AM $ 0.00844
+0.44%
$ 133.73 million $ 7.99 million
Nov 29, 2 AM $ 0.0084
+0.62%
$ 133.15 million $ 8.08 million
Nov 29, 1 AM $ 0.00835
-0.21%
$ 132.31 million $ 8.22 million
Nov 29, 12 AM $ 0.00836
+0.28%
$ 132.59 million $ 8.1 million
Nov 28, 11 PM $ 0.00834
-0.53%
$ 132.22 million $ 7.9 million
Nov 28, 10 PM $ 0.00839
+0.34%
$ 132.93 million $ 7.94 million
Nov 28, 9 PM $ 0.00836
-0.57%
$ 132.48 million $ 7.96 million
Nov 28, 8 PM $ 0.00841
+0.18%
$ 133.25 million $ 8.07 million
Nov 28, 7 PM $ 0.00839
+1.24%
$ 133.01 million $ 8.1 million
Nov 28, 6 PM $ 0.00829
-0.33%
$ 131.42 million $ 8.04 million
Nov 28, 5 PM $ 0.00832
-0.73%
$ 131.88 million $ 8.43 million