Ravencoin Historical Data

RVN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00832
-0.73%
$ 131.88 million $ 8.43 million
Nov 28, 4 PM $ 0.00838
-1.31%
$ 132.81 million $ 8.36 million
Nov 28, 3 PM $ 0.00849
+1.19%
$ 134.59 million $ 8.6 million
Nov 28, 2 PM $ 0.00839
-0.16%
$ 132.99 million $ 8.48 million
Nov 28, 1 PM $ 0.0084
+0.63%
$ 133.04 million $ 8.4 million
Nov 28, 12 PM $ 0.00835
+0.40%
$ 132.37 million $ 8.58 million
Nov 28, 11 AM $ 0.00832
-0.51%
$ 131.93 million $ 8.93 million
Nov 28, 10 AM $ 0.00836
+0.41%
$ 132.55 million $ 8.83 million
Nov 28, 9 AM $ 0.00833
+0.19%
$ 132.01 million $ 8.8 million
Nov 28, 8 AM $ 0.00831
+1.55%
$ 131.76 million $ 8.77 million
Nov 28, 7 AM $ 0.00819
+0.24%
$ 129.78 million $ 8.52 million
Nov 28, 6 AM $ 0.00817
-0.45%
$ 129.43 million $ 8.51 million
Nov 28, 5 AM $ 0.0082
-0.39%
$ 130.02 million $ 8.43 million
Nov 28, 4 AM $ 0.00824
-0.07%
$ 130.53 million $ 8.46 million
Nov 28, 3 AM $ 0.00824
+0.58%
$ 130.7 million $ 8.57 million
Nov 28, 2 AM $ 0.00819
-0.55%
$ 129.82 million $ 8.56 million
Nov 28, 1 AM $ 0.00824
-0.89%
$ 130.58 million $ 8.34 million
Nov 28, 12 AM $ 0.00831
+0.00%
$ 131.64 million $ 8.35 million
Nov 27, 11 PM $ 0.00831
-0.10%
$ 131.64 million $ 8.6 million
Nov 27, 10 PM $ 0.00832
-0.65%
$ 131.62 million $ 8.66 million
Nov 27, 9 PM $ 0.00837
-0.72%
$ 132.65 million $ 8.92 million
Nov 27, 8 PM $ 0.00844
+0.17%
$ 133.59 million $ 8.79 million
Nov 27, 7 PM $ 0.00842
+0.12%
$ 133.36 million $ 8.99 million
Nov 27, 6 PM $ 0.00841
-0.22%
$ 133.19 million $ 9.23 million
Nov 27, 5 PM $ 0.00843
-0.11%
$ 133.49 million $ 8.95 million
Nov 27, 4 PM $ 0.00844
+1.22%
$ 133.72 million $ 9.09 million
Nov 27, 3 PM $ 0.00834
+0.71%
$ 132.03 million $ 8.76 million
Nov 27, 2 PM $ 0.00828
+0.29%
$ 131.04 million $ 8.73 million
Nov 27, 1 PM $ 0.00825
+0.45%
$ 130.82 million $ 8.71 million
Nov 27, 12 PM $ 0.00822
-0.52%
$ 130.16 million $ 8.48 million
Nov 27, 11 AM $ 0.00826
+0.07%
$ 130.84 million $ 8.23 million
Nov 27, 10 AM $ 0.00826
+0.53%
$ 130.75 million $ 8.15 million
Nov 27, 9 AM $ 0.00821
-0.44%
$ 130.05 million $ 8.09 million
Nov 27, 8 AM $ 0.00825
+0.08%
$ 130.59 million $ 8.14 million
Nov 27, 7 AM $ 0.00824
+0.71%
$ 130.52 million $ 8.18 million
Nov 27, 6 AM $ 0.00818
+0.17%
$ 129.6 million $ 8.2 million
Nov 27, 5 AM $ 0.00817
-0.43%
$ 129.43 million $ 8.26 million
Nov 27, 4 AM $ 0.0082
+0.40%
$ 129.92 million $ 8.12 million
Nov 27, 3 AM $ 0.00817
-0.12%
$ 129.4 million $ 8.09 million
Nov 27, 2 AM $ 0.00818
-0.72%
$ 129.56 million $ 7.92 million
Nov 27, 1 AM $ 0.00824
+0.47%
$ 130.5 million $ 7.67 million
Nov 27, 12 AM $ 0.0082
+0.30%
$ 129.9 million $ 7.56 million
Nov 26, 11 PM $ 0.00818
-0.05%
$ 129.5 million $ 7.38 million
Nov 26, 10 PM $ 0.00818
+0.47%
$ 129.58 million $ 7.21 million
Nov 26, 9 PM $ 0.00814
-0.12%
$ 128.98 million $ 6.94 million
Nov 26, 8 PM $ 0.00815
+0.47%
$ 129.13 million $ 6.94 million
Nov 26, 7 PM $ 0.00812
-0.05%
$ 128.53 million $ 6.69 million
Nov 26, 6 PM $ 0.00812
-0.19%
$ 128.59 million $ 6.6 million
Nov 26, 5 PM $ 0.00814
+2.28%
$ 128.85 million $ 6.34 million
Nov 26, 4 PM $ 0.00795
+0.44%
$ 125.98 million $ 6.05 million