Ravencoin Historical Data

RVN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00792
-0.10%
$ 125.43 million $ 6.08 million
Nov 26, 2 PM $ 0.00793
-1.00%
$ 125.59 million $ 6.12 million
Nov 26, 1 PM $ 0.00801
+0.66%
$ 126.77 million $ 6.31 million
Nov 26, 12 PM $ 0.00796
-0.29%
$ 126.02 million $ 6.37 million
Nov 26, 11 AM $ 0.00798
-0.37%
$ 126.39 million $ 6.25 million
Nov 26, 10 AM $ 0.00801
+0.46%
$ 126.91 million $ 6.41 million
Nov 26, 9 AM $ 0.00797
-0.51%
$ 126.22 million $ 6.43 million
Nov 26, 8 AM $ 0.00801
-0.69%
$ 126.89 million $ 6.37 million
Nov 26, 7 AM $ 0.00807
+0.33%
$ 127.78 million $ 6.38 million
Nov 26, 6 AM $ 0.00804
+0.07%
$ 127.33 million $ 6.3 million
Nov 26, 5 AM $ 0.00803
+0.45%
$ 127.31 million $ 6.66 million
Nov 26, 4 AM $ 0.008
-0.22%
$ 126.67 million $ 6.65 million
Nov 26, 3 AM $ 0.00802
-0.62%
$ 126.95 million $ 6.62 million
Nov 26, 2 AM $ 0.00807
-0.36%
$ 127.74 million $ 6.58 million
Nov 26, 1 AM $ 0.0081
+0.18%
$ 128.17 million $ 6.6 million
Nov 26, 12 AM $ 0.00808
-0.26%
$ 127.97 million $ 6.6 million
Nov 25, 11 PM $ 0.0081
-0.41%
$ 128.3 million $ 6.62 million
Nov 25, 10 PM $ 0.00813
+0.68%
$ 128.55 million $ 6.57 million
Nov 25, 9 PM $ 0.00808
-0.28%
$ 127.94 million $ 6.53 million
Nov 25, 8 PM $ 0.0081
+0.82%
$ 128.3 million $ 6.58 million
Nov 25, 7 PM $ 0.00804
-0.13%
$ 127.22 million $ 6.64 million
Nov 25, 6 PM $ 0.00805
-0.50%
$ 127.55 million $ 6.8 million
Nov 25, 5 PM $ 0.00809
+0.17%
$ 128.08 million $ 7.02 million
Nov 25, 4 PM $ 0.00807
+0.44%
$ 127.86 million $ 7.37 million
Nov 25, 3 PM $ 0.00804
+0.55%
$ 127.33 million $ 7.39 million
Nov 25, 2 PM $ 0.00799
-0.48%
$ 126.6 million $ 7.45 million
Nov 25, 1 PM $ 0.00803
-1.12%
$ 127.16 million $ 7.57 million
Nov 25, 12 PM $ 0.00812
+0.54%
$ 128.64 million $ 7.63 million
Nov 25, 11 AM $ 0.00808
+0.04%
$ 127.96 million $ 7.94 million
Nov 25, 10 AM $ 0.00808
+0.23%
$ 127.91 million $ 8.05 million
Nov 25, 9 AM $ 0.00806
+0.55%
$ 127.54 million $ 8.11 million
Nov 25, 8 AM $ 0.00801
-0.48%
$ 126.92 million $ 8.26 million
Nov 25, 7 AM $ 0.00805
-0.53%
$ 127.53 million $ 8.25 million
Nov 25, 6 AM $ 0.0081
-0.63%
$ 128.21 million $ 8.28 million
Nov 25, 5 AM $ 0.00815
-0.11%
$ 129.1 million $ 7.97 million
Nov 25, 4 AM $ 0.00816
+0.28%
$ 129.16 million $ 8.06 million
Nov 25, 3 AM $ 0.00813
-0.38%
$ 128.8 million $ 8.27 million
Nov 25, 2 AM $ 0.00816
+0.05%
$ 129.3 million $ 8.44 million
Nov 25, 1 AM $ 0.00816
-0.68%
$ 129.27 million $ 8.77 million
Nov 25, 12 AM $ 0.00822
+0.42%
$ 130.07 million $ 9.24 million
Nov 24, 11 PM $ 0.00818
-0.18%
$ 129.53 million $ 9.37 million
Nov 24, 10 PM $ 0.0082
-0.17%
$ 129.73 million $ 9.54 million
Nov 24, 9 PM $ 0.00821
-0.63%
$ 129.98 million $ 9.48 million
Nov 24, 8 PM $ 0.00826
+0.74%
$ 130.85 million $ 9.4 million
Nov 24, 7 PM $ 0.0082
-0.15%
$ 129.85 million $ 9.29 million
Nov 24, 6 PM $ 0.00821
-0.18%
$ 130.05 million $ 9.05 million
Nov 24, 5 PM $ 0.00823
+1.99%
$ 130.27 million $ 8.65 million
Nov 24, 4 PM $ 0.00807
+0.66%
$ 127.78 million $ 8.39 million
Nov 24, 3 PM $ 0.00801
+0.87%
$ 126.9 million $ 8.26 million
Nov 24, 2 PM $ 0.00795
+0.13%
$ 125.81 million $ 8.17 million