Ravencoin Historical Data

RVN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00794
+0.48%
$ 125.77 million $ 7.9 million
Nov 24, 12 PM $ 0.0079
-1.02%
$ 125.04 million $ 8.23 million
Nov 24, 11 AM $ 0.00798
+0.29%
$ 126.38 million $ 7.89 million
Nov 24, 10 AM $ 0.00796
+0.24%
$ 126.02 million $ 7.63 million
Nov 24, 9 AM $ 0.00794
-1.50%
$ 125.71 million $ 7.74 million
Nov 24, 8 AM $ 0.00806
+0.10%
$ 127.62 million $ 7.45 million
Nov 24, 7 AM $ 0.00805
-0.18%
$ 127.56 million $ 7.49 million
Nov 24, 6 AM $ 0.00807
-0.59%
$ 127.73 million $ 7.56 million
Nov 24, 5 AM $ 0.00812
+0.68%
$ 128.49 million $ 7.65 million
Nov 24, 4 AM $ 0.00806
-0.66%
$ 127.62 million $ 7.65 million
Nov 24, 3 AM $ 0.00811
-0.14%
$ 128.48 million $ 7.57 million
Nov 24, 2 AM $ 0.00813
+1.07%
$ 128.66 million $ 7.56 million
Nov 24, 1 AM $ 0.00804
+0.46%
$ 127.29 million $ 7.27 million
Nov 24, 12 AM $ 0.008
+0.46%
$ 126.71 million $ 6.88 million
Nov 23, 11 PM $ 0.00797
-0.88%
$ 126.14 million $ 6.72 million
Nov 23, 10 PM $ 0.00804
-0.50%
$ 127.26 million $ 6.63 million
Nov 23, 9 PM $ 0.00808
+0.22%
$ 127.89 million $ 6.95 million
Nov 23, 8 PM $ 0.00806
-0.45%
$ 127.61 million $ 6.99 million
Nov 23, 7 PM $ 0.0081
+0.51%
$ 128.25 million $ 6.96 million
Nov 23, 6 PM $ 0.00806
+0.66%
$ 127.53 million $ 6.8 million
Nov 23, 5 PM $ 0.008
-0.66%
$ 126.7 million $ 6.59 million
Nov 23, 4 PM $ 0.00806
-0.41%
$ 127.53 million $ 6.78 million
Nov 23, 3 PM $ 0.00809
+0.56%
$ 128.05 million $ 6.95 million
Nov 23, 2 PM $ 0.00804
-0.86%
$ 127.33 million $ 6.75 million
Nov 23, 1 PM $ 0.00811
+0.13%
$ 128.44 million $ 6.85 million
Nov 23, 12 PM $ 0.0081
+0.35%
$ 128.26 million $ 6.83 million
Nov 23, 11 AM $ 0.00807
+0.09%
$ 127.82 million $ 6.92 million
Nov 23, 10 AM $ 0.00807
+0.48%
$ 127.69 million $ 7 million
Nov 23, 9 AM $ 0.00803
+0.23%
$ 127.16 million $ 7.94 million
Nov 23, 8 AM $ 0.00801
-0.28%
$ 126.8 million $ 8.01 million
Nov 23, 7 AM $ 0.00803
+0.54%
$ 127.16 million $ 8.1 million
Nov 23, 6 AM $ 0.00799
-0.86%
$ 126.47 million $ 7.97 million
Nov 23, 5 AM $ 0.00806
+0.12%
$ 127.57 million $ 7.89 million
Nov 23, 4 AM $ 0.00805
+0.11%
$ 127.42 million $ 7.89 million
Nov 23, 3 AM $ 0.00804
-0.16%
$ 127.28 million $ 8.03 million
Nov 23, 2 AM $ 0.00805
+0.05%
$ 127.49 million $ 8 million
Nov 23, 1 AM $ 0.00805
+1.21%
$ 127.53 million $ 8.14 million
Nov 23, 12 AM $ 0.00795
-0.53%
$ 125.83 million $ 8.53 million
Nov 22, 11 PM $ 0.00799
-1.07%
$ 126.65 million $ 9.21 million
Nov 22, 10 PM $ 0.00808
+1.61%
$ 127.86 million $ 9.47 million
Nov 22, 9 PM $ 0.00795
+0.25%
$ 125.83 million $ 9.6 million
Nov 22, 8 PM $ 0.00793
-0.51%
$ 125.52 million $ 9.7 million
Nov 22, 7 PM $ 0.00797
+0.00%
$ 126.17 million $ 9.94 million
Nov 22, 6 PM $ 0.00797
+0.21%
$ 126.19 million $ 9.98 million
Nov 22, 5 PM $ 0.00796
-0.90%
$ 125.91 million $ 10.32 million
Nov 22, 4 PM $ 0.00803
+0.68%
$ 127.04 million $ 10.98 million
Nov 22, 3 PM $ 0.00798
-0.55%
$ 126.19 million $ 11.41 million
Nov 22, 2 PM $ 0.00802
+0.78%
$ 126.89 million $ 11.95 million
Nov 22, 1 PM $ 0.00796
+0.47%
$ 125.91 million $ 12.5 million
Nov 22, 12 PM $ 0.00792
-1.01%
$ 125.25 million $ 12.59 million