Ravencoin Historical Data

RVN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00792
-1.01%
$ 125.25 million $ 12.59 million
Nov 22, 11 AM $ 0.008
+1.16%
$ 126.59 million $ 13.13 million
Nov 22, 10 AM $ 0.00791
-2.17%
$ 125.14 million $ 13.38 million
Nov 22, 9 AM $ 0.00808
+1.29%
$ 128.03 million $ 12.76 million
Nov 22, 8 AM $ 0.00798
-1.37%
$ 126.26 million $ 13.05 million
Nov 22, 7 AM $ 0.00809
+0.11%
$ 128.02 million $ 13.57 million
Nov 22, 6 AM $ 0.00808
+0.81%
$ 127.87 million $ 15.2 million
Nov 22, 5 AM $ 0.00802
-0.94%
$ 126.84 million $ 15.31 million
Nov 22, 4 AM $ 0.00809
-1.01%
$ 128.04 million $ 15.39 million
Nov 22, 3 AM $ 0.00817
-0.33%
$ 129.35 million $ 15.62 million
Nov 22, 2 AM $ 0.0082
-0.34%
$ 129.78 million $ 16.14 million
Nov 22, 1 AM $ 0.00823
+0.49%
$ 130.21 million $ 16.17 million
Nov 22, 12 AM $ 0.00819
+0.13%
$ 129.59 million $ 15.83 million
Nov 21, 11 PM $ 0.00818
+1.98%
$ 129.5 million $ 15.35 million
Nov 21, 10 PM $ 0.00803
-2.61%
$ 127.12 million $ 15.09 million
Nov 21, 9 PM $ 0.00824
+0.94%
$ 130.67 million $ 15.24 million
Nov 21, 8 PM $ 0.00816
-0.89%
$ 129.49 million $ 15.59 million
Nov 21, 7 PM $ 0.00824
-0.83%
$ 130.31 million $ 15.7 million
Nov 21, 6 PM $ 0.00831
+0.12%
$ 131.44 million $ 16.19 million
Nov 21, 5 PM $ 0.0083
-0.86%
$ 131.28 million $ 16.17 million
Nov 21, 4 PM $ 0.00837
+2.42%
$ 132.19 million $ 15.77 million
Nov 21, 3 PM $ 0.00817
-1.33%
$ 129.12 million $ 15.8 million
Nov 21, 2 PM $ 0.00828
+0.74%
$ 131.17 million $ 15.41 million
Nov 21, 1 PM $ 0.00822
-0.04%
$ 130.07 million $ 15.12 million
Nov 21, 12 PM $ 0.00823
+1.92%
$ 130.15 million $ 15.13 million
Nov 21, 11 AM $ 0.00807
-0.30%
$ 127.69 million $ 14.61 million
Nov 21, 10 AM $ 0.00809
+0.99%
$ 128.09 million $ 14.27 million
Nov 21, 9 AM $ 0.00801
-2.38%
$ 126.82 million $ 13.73 million
Nov 21, 8 AM $ 0.00821
-0.36%
$ 129.91 million $ 13.4 million
Nov 21, 7 AM $ 0.00824
-3.56%
$ 130.35 million $ 12.79 million
Nov 21, 6 AM $ 0.00854
+0.64%
$ 135.17 million $ 11.13 million
Nov 21, 5 AM $ 0.00849
-0.87%
$ 134.34 million $ 10.92 million
Nov 21, 4 AM $ 0.00856
-0.33%
$ 135.48 million $ 10.8 million
Nov 21, 3 AM $ 0.00859
+0.71%
$ 135.94 million $ 10.28 million
Nov 21, 2 AM $ 0.00853
-2.45%
$ 134.97 million $ 9.63 million
Nov 21, 1 AM $ 0.00874
-0.06%
$ 138.36 million $ 9.35 million
Nov 21, 12 AM $ 0.00875
+1.32%
$ 138.42 million $ 9.22 million
Nov 20, 11 PM $ 0.00864
-2.16%
$ 136.87 million $ 9 million
Nov 20, 10 PM $ 0.00883
+0.92%
$ 139.63 million $ 8.94 million
Nov 20, 9 PM $ 0.00875
+1.04%
$ 138.41 million $ 8.58 million
Nov 20, 8 PM $ 0.00866
+0.20%
$ 136.97 million $ 8.34 million
Nov 20, 7 PM $ 0.00864
+1.42%
$ 136.69 million $ 8.15 million
Nov 20, 6 PM $ 0.00852
-0.12%
$ 134.78 million $ 7.81 million
Nov 20, 5 PM $ 0.00853
-0.85%
$ 134.94 million $ 7.72 million
Nov 20, 4 PM $ 0.0086
-3.87%
$ 136.09 million $ 7.64 million
Nov 20, 3 PM $ 0.00895
-1.65%
$ 141.92 million $ 7.24 million
Nov 20, 2 PM $ 0.0091
+0.34%
$ 143.95 million $ 7.5 million
Nov 20, 1 PM $ 0.00907
-0.79%
$ 143.46 million $ 7.23 million
Nov 20, 12 PM $ 0.00914
+2.01%
$ 144.6 million $ 7.04 million
Nov 20, 11 AM $ 0.00896
+0.51%
$ 141.75 million $ 7.13 million