Ravencoin Historical Data

RVN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00891
-0.03%
$ 141.04 million $ 7.05 million
Nov 20, 9 AM $ 0.00892
-0.32%
$ 141.07 million $ 7.03 million
Nov 20, 8 AM $ 0.00895
+0.17%
$ 141.52 million $ 6.9 million
Nov 20, 7 AM $ 0.00893
+0.24%
$ 141.26 million $ 6.84 million
Nov 20, 6 AM $ 0.00891
+0.00%
$ 140.95 million $ 6.9 million
Nov 20, 5 AM $ 0.00891
-0.45%
$ 140.94 million $ 6.9 million
Nov 20, 4 AM $ 0.00895
+0.42%
$ 141.4 million $ 7.08 million
Nov 20, 3 AM $ 0.00891
-0.01%
$ 140.98 million $ 7.31 million
Nov 20, 2 AM $ 0.00891
+0.13%
$ 140.99 million $ 7.39 million
Nov 20, 1 AM $ 0.0089
+0.04%
$ 140.8 million $ 7.31 million
Nov 20, 12 AM $ 0.0089
-0.28%
$ 140.71 million $ 7.56 million
Nov 19, 11 PM $ 0.00892
+0.40%
$ 140.98 million $ 7.58 million
Nov 19, 10 PM $ 0.00889
+0.01%
$ 140.54 million $ 7.57 million
Nov 19, 9 PM $ 0.00888
+1.79%
$ 140.53 million $ 7.56 million
Nov 19, 8 PM $ 0.00873
+1.29%
$ 138.06 million $ 7.35 million
Nov 19, 7 PM $ 0.00862
+0.37%
$ 136.3 million $ 7.22 million
Nov 19, 6 PM $ 0.00859
-0.87%
$ 135.8 million $ 7.03 million
Nov 19, 5 PM $ 0.00866
+0.16%
$ 136.98 million $ 6.78 million
Nov 19, 4 PM $ 0.00865
-1.26%
$ 136.76 million $ 6.38 million
Nov 19, 3 PM $ 0.00876
-1.80%
$ 138.52 million $ 6.18 million
Nov 19, 2 PM $ 0.00892
+0.26%
$ 140.89 million $ 6.11 million
Nov 19, 1 PM $ 0.00889
-0.73%
$ 140.68 million $ 6.28 million
Nov 19, 12 PM $ 0.00896
+0.17%
$ 141.71 million $ 6.33 million
Nov 19, 11 AM $ 0.00894
-0.21%
$ 141.46 million $ 5.99 million
Nov 19, 10 AM $ 0.00896
-0.21%
$ 141.76 million $ 6.35 million
Nov 19, 9 AM $ 0.00898
-0.10%
$ 141.97 million $ 6.44 million
Nov 19, 8 AM $ 0.00899
-0.11%
$ 142.2 million $ 6.59 million
Nov 19, 7 AM $ 0.009
+0.80%
$ 142.36 million $ 6.71 million
Nov 19, 6 AM $ 0.00893
+1.02%
$ 141.22 million $ 6.77 million
Nov 19, 5 AM $ 0.00884
-1.50%
$ 139.8 million $ 6.89 million
Nov 19, 4 AM $ 0.00897
-0.25%
$ 141.95 million $ 6.86 million
Nov 19, 3 AM $ 0.009
-1.23%
$ 142.31 million $ 7.03 million
Nov 19, 2 AM $ 0.00911
+0.04%
$ 144.09 million $ 7.27 million
Nov 19, 1 AM $ 0.00911
-0.39%
$ 144.03 million $ 7.57 million
Nov 19, 12 AM $ 0.00914
-0.13%
$ 144.58 million $ 7.51 million
Nov 18, 11 PM $ 0.00915
-0.26%
$ 144.77 million $ 7.55 million
Nov 18, 10 PM $ 0.00918
+1.33%
$ 145.15 million $ 7.69 million
Nov 18, 9 PM $ 0.00906
-1.18%
$ 143.24 million $ 7.85 million
Nov 18, 8 PM $ 0.00917
-0.14%
$ 144.96 million $ 7.95 million
Nov 18, 7 PM $ 0.00918
-0.47%
$ 145.32 million $ 8.08 million
Nov 18, 6 PM $ 0.00922
+0.42%
$ 145.85 million $ 8.41 million
Nov 18, 5 PM $ 0.00918
-0.87%
$ 145.26 million $ 8.75 million
Nov 18, 4 PM $ 0.00926
+1.15%
$ 146.51 million $ 8.97 million
Nov 18, 3 PM $ 0.00916
+1.54%
$ 144.83 million $ 9.33 million
Nov 18, 2 PM $ 0.00902
-0.22%
$ 142.63 million $ 9.39 million
Nov 18, 1 PM $ 0.00904
-0.11%
$ 143.06 million $ 9.68 million
Nov 18, 12 PM $ 0.00905
-0.81%
$ 143.1 million $ 9.86 million
Nov 18, 11 AM $ 0.00912
+0.95%
$ 144.27 million $ 9.88 million
Nov 18, 10 AM $ 0.00904
+0.15%
$ 142.91 million $ 9.87 million
Nov 18, 9 AM $ 0.00902
-0.05%
$ 142.69 million $ 9.92 million