Ravencoin Historical Data

RVN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00903
+0.61%
$ 142.76 million $ 9.95 million
Nov 18, 7 AM $ 0.00897
+0.59%
$ 141.89 million $ 9.9 million
Nov 18, 6 AM $ 0.00892
-1.13%
$ 141.04 million $ 9.82 million
Nov 18, 5 AM $ 0.00902
-0.21%
$ 142.52 million $ 9.72 million
Nov 18, 4 AM $ 0.00904
+0.57%
$ 142.95 million $ 9.55 million
Nov 18, 3 AM $ 0.00899
+0.84%
$ 142.14 million $ 9.25 million
Nov 18, 2 AM $ 0.00891
-0.03%
$ 140.97 million $ 9.06 million
Nov 18, 1 AM $ 0.00892
-0.59%
$ 141 million $ 8.84 million
Nov 18, 12 AM $ 0.00897
+0.06%
$ 141.77 million $ 8.77 million
Nov 17, 11 PM $ 0.00896
+0.88%
$ 141.68 million $ 8.86 million
Nov 17, 10 PM $ 0.00889
+0.68%
$ 140.45 million $ 8.86 million
Nov 17, 9 PM $ 0.00883
+0.01%
$ 139.5 million $ 8.77 million
Nov 17, 8 PM $ 0.00882
+0.00%
$ 139.41 million $ 8.67 million
Nov 17, 7 PM $ 0.00882
-0.40%
$ 139.41 million $ 8.56 million
Nov 17, 6 PM $ 0.00885
-0.74%
$ 139.96 million $ 8.44 million
Nov 17, 5 PM $ 0.00892
-2.62%
$ 141.01 million $ 8.36 million
Nov 17, 4 PM $ 0.00916
+0.79%
$ 144.8 million $ 8.46 million
Nov 17, 3 PM $ 0.00909
-1.17%
$ 143.66 million $ 8.43 million
Nov 17, 2 PM $ 0.0092
+2.05%
$ 145.37 million $ 8.4 million
Nov 17, 1 PM $ 0.00901
-2.36%
$ 142.23 million $ 7.86 million
Nov 17, 12 PM $ 0.00923
-0.14%
$ 145.89 million $ 7.73 million
Nov 17, 11 AM $ 0.00924
+0.01%
$ 146.1 million $ 7.76 million
Nov 17, 10 AM $ 0.00924
+0.41%
$ 146.1 million $ 7.63 million
Nov 17, 9 AM $ 0.0092
-0.03%
$ 145.48 million $ 7.49 million
Nov 17, 8 AM $ 0.00921
-0.13%
$ 145.53 million $ 7.44 million
Nov 17, 7 AM $ 0.00922
+0.45%
$ 145.71 million $ 7.45 million
Nov 17, 6 AM $ 0.00918
-0.11%
$ 145.07 million $ 7.44 million
Nov 17, 5 AM $ 0.00919
+0.51%
$ 145.23 million $ 7.4 million
Nov 17, 4 AM $ 0.00914
-0.15%
$ 144.49 million $ 7.35 million
Nov 17, 3 AM $ 0.00915
+0.60%
$ 144.71 million $ 7.33 million
Nov 17, 2 AM $ 0.0091
+0.03%
$ 143.84 million $ 7.23 million
Nov 17, 1 AM $ 0.0091
-0.57%
$ 143.79 million $ 7.35 million
Nov 17, 12 AM $ 0.00915
+1.02%
$ 144.64 million $ 7.55 million
Nov 16, 11 PM $ 0.00906
+0.02%
$ 143.14 million $ 7.45 million
Nov 16, 10 PM $ 0.00905
+0.98%
$ 143.11 million $ 7.32 million
Nov 16, 9 PM $ 0.00896
-0.49%
$ 141.69 million $ 7.16 million
Nov 16, 8 PM $ 0.00901
-0.01%
$ 142.38 million $ 7.12 million
Nov 16, 7 PM $ 0.00901
+0.57%
$ 142.45 million $ 7.05 million
Nov 16, 6 PM $ 0.00896
-0.03%
$ 141.64 million $ 6.9 million
Nov 16, 5 PM $ 0.00896
+0.14%
$ 141.59 million $ 6.75 million
Nov 16, 4 PM $ 0.00894
-0.97%
$ 141.38 million $ 6.55 million
Nov 16, 3 PM $ 0.00903
-2.54%
$ 142.76 million $ 6.38 million
Nov 16, 2 PM $ 0.00927
+0.48%
$ 146.48 million $ 6.08 million
Nov 16, 1 PM $ 0.00922
-0.60%
$ 145.78 million $ 5.95 million
Nov 16, 12 PM $ 0.00928
+0.39%
$ 146.66 million $ 6.05 million
Nov 16, 11 AM $ 0.00924
-1.78%
$ 146.08 million $ 6.1 million
Nov 16, 10 AM $ 0.00941
+0.00%
$ 148.74 million $ 5.9 million
Nov 16, 9 AM $ 0.00941
+0.28%
$ 148.71 million $ 5.89 million
Nov 16, 8 AM $ 0.00938
-0.28%
$ 148.3 million $ 5.82 million
Nov 16, 7 AM $ 0.00941
+0.74%
$ 148.72 million $ 5.9 million