Ravencoin Historical Data

RVN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00941
+0.74%
$ 148.72 million $ 5.9 million
Nov 16, 6 AM $ 0.00934
-0.28%
$ 147.62 million $ 5.88 million
Nov 16, 5 AM $ 0.00936
+0.26%
$ 148.03 million $ 5.89 million
Nov 16, 4 AM $ 0.00934
-0.31%
$ 147.65 million $ 5.91 million
Nov 16, 3 AM $ 0.00937
-0.10%
$ 148.1 million $ 5.93 million
Nov 16, 2 AM $ 0.00938
+0.99%
$ 148.26 million $ 6.04 million
Nov 16, 1 AM $ 0.00929
-0.04%
$ 146.74 million $ 6.09 million
Nov 16, 12 AM $ 0.00929
-0.57%
$ 146.8 million $ 5.94 million
Nov 15, 11 PM $ 0.00935
+0.35%
$ 147.67 million $ 6.16 million
Nov 15, 10 PM $ 0.00931
+0.94%
$ 147.13 million $ 6.55 million
Nov 15, 9 PM $ 0.00923
-0.59%
$ 145.76 million $ 6.63 million
Nov 15, 8 PM $ 0.00928
-0.60%
$ 146.63 million $ 6.69 million
Nov 15, 7 PM $ 0.00934
-0.40%
$ 147.51 million $ 6.81 million
Nov 15, 6 PM $ 0.00937
-0.28%
$ 148.11 million $ 6.82 million
Nov 15, 5 PM $ 0.0094
+0.68%
$ 148.53 million $ 6.77 million
Nov 15, 4 PM $ 0.00934
+0.10%
$ 147.52 million $ 6.68 million
Nov 15, 3 PM $ 0.00933
-0.28%
$ 147.38 million $ 6.59 million
Nov 15, 2 PM $ 0.00935
-0.59%
$ 147.79 million $ 6.7 million
Nov 15, 1 PM $ 0.00941
-0.11%
$ 148.67 million $ 7.14 million
Nov 15, 12 PM $ 0.00942
+1.08%
$ 148.83 million $ 7.11 million
Nov 15, 11 AM $ 0.00932
-0.41%
$ 147.25 million $ 7.38 million
Nov 15, 10 AM $ 0.00936
+0.71%
$ 147.82 million $ 7.87 million
Nov 15, 9 AM $ 0.00929
-0.09%
$ 146.82 million $ 7.94 million
Nov 15, 8 AM $ 0.0093
-1.36%
$ 146.95 million $ 8.31 million
Nov 15, 7 AM $ 0.00943
-0.73%
$ 148.99 million $ 8.24 million
Nov 15, 6 AM $ 0.0095
+0.44%
$ 150.09 million $ 8.44 million
Nov 15, 5 AM $ 0.00946
+0.48%
$ 149.43 million $ 8.64 million
Nov 15, 4 AM $ 0.00941
-0.75%
$ 148.74 million $ 9.01 million
Nov 15, 3 AM $ 0.00949
+0.20%
$ 149.87 million $ 9.58 million
Nov 15, 2 AM $ 0.00947
+1.09%
$ 149.57 million $ 9.81 million
Nov 15, 1 AM $ 0.00936
+0.49%
$ 147.81 million $ 9.76 million
Nov 15, 12 AM $ 0.00932
+1.43%
$ 147.24 million $ 10.02 million
Nov 14, 11 PM $ 0.00918
-0.40%
$ 145.19 million $ 10.06 million
Nov 14, 10 PM $ 0.00922
-0.88%
$ 145.68 million $ 9.91 million
Nov 14, 9 PM $ 0.0093
+0.37%
$ 146.98 million $ 9.98 million
Nov 14, 8 PM $ 0.00927
-1.80%
$ 146.43 million $ 10.16 million
Nov 14, 7 PM $ 0.00944
+1.12%
$ 149.11 million $ 10.54 million
Nov 14, 6 PM $ 0.00933
+0.13%
$ 147.46 million $ 10.87 million
Nov 14, 5 PM $ 0.00932
-1.42%
$ 147.27 million $ 11.83 million
Nov 14, 4 PM $ 0.00946
+0.81%
$ 149.35 million $ 12.4 million
Nov 14, 3 PM $ 0.00938
+0.38%
$ 148.48 million $ 12.42 million
Nov 14, 2 PM $ 0.00935
+0.71%
$ 147.64 million $ 12.44 million
Nov 14, 1 PM $ 0.00928
-0.44%
$ 146.54 million $ 12.16 million
Nov 14, 12 PM $ 0.00932
+0.52%
$ 147.18 million $ 11.98 million
Nov 14, 11 AM $ 0.00927
-0.42%
$ 146.41 million $ 11.67 million
Nov 14, 10 AM $ 0.00931
+0.96%
$ 147.23 million $ 11.37 million
Nov 14, 9 AM $ 0.00922
-0.93%
$ 145.64 million $ 11.58 million
Nov 14, 8 AM $ 0.0093
-0.54%
$ 147.01 million $ 11.32 million
Nov 14, 7 AM $ 0.00936
-0.78%
$ 147.81 million $ 11.6 million
Nov 14, 6 AM $ 0.00943
+0.74%
$ 148.96 million $ 11.65 million