Ravencoin Historical Data

RVN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00943
+0.74%
$ 148.96 million $ 11.65 million
Nov 14, 5 AM $ 0.00936
+1.31%
$ 147.77 million $ 11.61 million
Nov 14, 4 AM $ 0.00924
-1.76%
$ 145.94 million $ 11.56 million
Nov 14, 3 AM $ 0.0094
-0.49%
$ 148.56 million $ 11.08 million
Nov 14, 2 AM $ 0.00945
-0.10%
$ 149.3 million $ 10.96 million
Nov 14, 1 AM $ 0.00946
+0.25%
$ 149.46 million $ 10.78 million
Nov 14, 12 AM $ 0.00944
-0.57%
$ 149.02 million $ 10.63 million
Nov 13, 11 PM $ 0.00949
+0.29%
$ 149.87 million $ 10.34 million
Nov 13, 10 PM $ 0.00946
+1.83%
$ 149.43 million $ 10.29 million
Nov 13, 9 PM $ 0.00929
-0.60%
$ 146.74 million $ 10.6 million
Nov 13, 8 PM $ 0.00935
+0.23%
$ 147.63 million $ 11.22 million
Nov 13, 7 PM $ 0.00933
-1.59%
$ 147.34 million $ 10.92 million
Nov 13, 6 PM $ 0.00948
-0.34%
$ 149.66 million $ 11.06 million
Nov 13, 5 PM $ 0.00952
-3.59%
$ 150.27 million $ 10.76 million
Nov 13, 4 PM $ 0.00987
-1.26%
$ 155.94 million $ 10.64 million
Nov 13, 3 PM $ 0.00999
-1.31%
$ 157.79 million $ 11.49 million
Nov 13, 2 PM $ 0.0101
+0.89%
$ 159.87 million $ 11.76 million
Nov 13, 1 PM $ 0.01
-0.39%
$ 158.45 million $ 11.82 million
Nov 13, 12 PM $ 0.0101
+0.22%
$ 159.08 million $ 11.83 million
Nov 13, 11 AM $ 0.0101
+0.40%
$ 158.73 million $ 12 million
Nov 13, 10 AM $ 0.01
-0.33%
$ 158.1 million $ 11.96 million
Nov 13, 9 AM $ 0.01
-0.38%
$ 158.51 million $ 11.75 million
Nov 13, 8 AM $ 0.0101
+0.12%
$ 159.22 million $ 11.79 million
Nov 13, 7 AM $ 0.0101
-0.79%
$ 159.03 million $ 11.89 million
Nov 13, 6 AM $ 0.0102
-0.54%
$ 160.29 million $ 11.7 million
Nov 13, 5 AM $ 0.0102
+0.42%
$ 161.17 million $ 11.62 million
Nov 13, 4 AM $ 0.0102
+0.26%
$ 160.34 million $ 11.69 million
Nov 13, 3 AM $ 0.0101
+1.11%
$ 160.07 million $ 11.53 million
Nov 13, 2 AM $ 0.01
-0.12%
$ 158.32 million $ 9.22 million
Nov 13, 1 AM $ 0.01
+0.62%
$ 158.51 million $ 9.34 million
Nov 13, 12 AM $ 0.00998
+0.26%
$ 157.54 million $ 9.23 million
Nov 12, 11 PM $ 0.00995
+0.23%
$ 156.61 million $ 9.51 million
Nov 12, 10 PM $ 0.00993
-0.22%
$ 156.76 million $ 9.6 million
Nov 12, 9 PM $ 0.00995
+0.33%
$ 157.1 million $ 11.49 million
Nov 12, 8 PM $ 0.00992
+0.46%
$ 157.12 million $ 11.41 million
Nov 12, 7 PM $ 0.00987
-0.50%
$ 155.86 million $ 11.67 million
Nov 12, 6 PM $ 0.00992
-0.07%
$ 156.64 million $ 11.56 million
Nov 12, 5 PM $ 0.00993
+0.21%
$ 156.76 million $ 11.38 million
Nov 12, 4 PM $ 0.00991
-1.16%
$ 156.44 million $ 11.23 million
Nov 12, 3 PM $ 0.01
-1.81%
$ 158.22 million $ 10.56 million
Nov 12, 2 PM $ 0.0102
-2.02%
$ 161.19 million $ 10.31 million
Nov 12, 1 PM $ 0.0104
+0.77%
$ 164.35 million $ 10.17 million
Nov 12, 12 PM $ 0.0103
-0.07%
$ 163.26 million $ 10.24 million
Nov 12, 11 AM $ 0.0103
-0.34%
$ 163.37 million $ 10.24 million
Nov 12, 10 AM $ 0.0104
+0.53%
$ 163.93 million $ 10.35 million
Nov 12, 9 AM $ 0.0103
+0.58%
$ 162.77 million $ 10.42 million
Nov 12, 8 AM $ 0.0103
+0.89%
$ 162.14 million $ 10.64 million
Nov 12, 7 AM $ 0.0102
-0.94%
$ 160.71 million $ 10.65 million
Nov 12, 6 AM $ 0.0103
+0.10%
$ 162.24 million $ 11.24 million
Nov 12, 5 AM $ 0.0103
+0.61%
$ 162.09 million $ 11.59 million