Ravencoin Historical Data

RVN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0102
-0.17%
$ 161 million $ 11.8 million
Nov 12, 3 AM $ 0.0102
+0.05%
$ 161.36 million $ 11.95 million
Nov 12, 2 AM $ 0.0102
+0.30%
$ 161.28 million $ 11.92 million
Nov 12, 1 AM $ 0.0102
+1.60%
$ 160.72 million $ 12.11 million
Nov 12, 12 AM $ 0.01
+1.05%
$ 158.24 million $ 12.32 million
Nov 11, 11 PM $ 0.00992
-1.67%
$ 156.6 million $ 12.19 million
Nov 11, 10 PM $ 0.0101
+0.86%
$ 159.26 million $ 12.17 million
Nov 11, 9 PM $ 0.01
-0.75%
$ 157.93 million $ 11.9 million
Nov 11, 8 PM $ 0.0101
-1.88%
$ 159.08 million $ 11.51 million
Nov 11, 7 PM $ 0.0103
-0.31%
$ 162.14 million $ 11.27 million
Nov 11, 6 PM $ 0.0103
-1.44%
$ 162.64 million $ 11.34 million
Nov 11, 5 PM $ 0.0105
+0.67%
$ 165.01 million $ 11.26 million
Nov 11, 4 PM $ 0.0104
+1.44%
$ 163.92 million $ 11.14 million
Nov 11, 3 PM $ 0.0102
-0.55%
$ 161.59 million $ 11.39 million
Nov 11, 2 PM $ 0.0103
+0.93%
$ 162.52 million $ 11.56 million
Nov 11, 1 PM $ 0.0102
-0.28%
$ 161.02 million $ 12.08 million
Nov 11, 12 PM $ 0.0102
+0.04%
$ 161.47 million $ 12.16 million
Nov 11, 11 AM $ 0.0102
-0.12%
$ 161.21 million $ 12.28 million
Nov 11, 10 AM $ 0.0102
+0.35%
$ 161.59 million $ 12.37 million
Nov 11, 9 AM $ 0.0102
-0.06%
$ 161.18 million $ 12.76 million
Nov 11, 8 AM $ 0.0102
+0.36%
$ 161.12 million $ 12.82 million
Nov 11, 7 AM $ 0.0102
-1.82%
$ 160.65 million $ 13.29 million
Nov 11, 6 AM $ 0.0104
+0.34%
$ 163.53 million $ 13.29 million
Nov 11, 5 AM $ 0.0103
-1.33%
$ 163.58 million $ 13.39 million
Nov 11, 4 AM $ 0.0105
-0.62%
$ 165.16 million $ 13.22 million
Nov 11, 3 AM $ 0.0105
-0.24%
$ 166.19 million $ 13.78 million
Nov 11, 2 AM $ 0.0106
+1.17%
$ 166.59 million $ 13.93 million
Nov 11, 1 AM $ 0.0104
-0.01%
$ 165.07 million $ 13.92 million
Nov 11, 12 AM $ 0.0104
-1.15%
$ 164.68 million $ 13.95 million
Nov 10, 11 PM $ 0.0106
-0.58%
$ 166.6 million $ 14.21 million
Nov 10, 10 PM $ 0.0106
+2.39%
$ 167.59 million $ 14.33 million
Nov 10, 9 PM $ 0.0104
-1.15%
$ 163.67 million $ 14.32 million
Nov 10, 8 PM $ 0.0105
+0.17%
$ 165.59 million $ 14.36 million
Nov 10, 7 PM $ 0.0105
+0.61%
$ 165.28 million $ 14.43 million
Nov 10, 6 PM $ 0.0104
-0.74%
$ 164.28 million $ 14.26 million
Nov 10, 5 PM $ 0.0105
+0.70%
$ 165.5 million $ 14.13 million
Nov 10, 4 PM $ 0.0104
-1.60%
$ 164.36 million $ 14.24 million
Nov 10, 3 PM $ 0.0106
+0.32%
$ 166.9 million $ 13.85 million
Nov 10, 2 PM $ 0.0105
-1.81%
$ 166.5 million $ 14.17 million
Nov 10, 1 PM $ 0.0107
+0.09%
$ 169.56 million $ 14.11 million
Nov 10, 12 PM $ 0.0107
-0.29%
$ 169.41 million $ 14.16 million
Nov 10, 11 AM $ 0.0108
+0.89%
$ 169.91 million $ 14.11 million
Nov 10, 10 AM $ 0.0107
-0.98%
$ 168.41 million $ 14.71 million
Nov 10, 9 AM $ 0.0108
+1.93%
$ 170.07 million $ 14.92 million
Nov 10, 8 AM $ 0.0106
-1.07%
$ 166.69 million $ 15.27 million
Nov 10, 7 AM $ 0.0107
-0.36%
$ 168.67 million $ 14.89 million
Nov 10, 6 AM $ 0.0107
-0.24%
$ 169.28 million $ 14.58 million
Nov 10, 5 AM $ 0.0107
+0.27%
$ 169.68 million $ 14.91 million
Nov 10, 4 AM $ 0.0107
-0.90%
$ 169.23 million $ 14.79 million
Nov 10, 3 AM $ 0.0108
+0.33%
$ 170.77 million $ 14.4 million