Ravencoin Historical Data

RVN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0108
+0.33%
$ 170.77 million $ 14.4 million
Nov 10, 2 AM $ 0.0108
-0.26%
$ 170.21 million $ 15.22 million
Nov 10, 1 AM $ 0.0108
-0.97%
$ 170.65 million $ 15.68 million
Nov 10, 12 AM $ 0.0109
+1.58%
$ 172.25 million $ 16.46 million
Nov 9, 11 PM $ 0.0107
-0.09%
$ 169.57 million $ 16.83 million
Nov 9, 10 PM $ 0.0108
-0.34%
$ 169.83 million $ 16.89 million
Nov 9, 9 PM $ 0.0108
-0.22%
$ 170.31 million $ 17.28 million
Nov 9, 8 PM $ 0.0108
-1.01%
$ 170.74 million $ 17.4 million
Nov 9, 7 PM $ 0.0109
+0.94%
$ 172.48 million $ 17.63 million
Nov 9, 6 PM $ 0.0108
+0.49%
$ 170.73 million $ 18 million
Nov 9, 5 PM $ 0.0108
-0.90%
$ 170.03 million $ 18.98 million
Nov 9, 4 PM $ 0.0109
+0.20%
$ 171.57 million $ 19.72 million
Nov 9, 3 PM $ 0.0109
+1.06%
$ 171.33 million $ 21.08 million
Nov 9, 2 PM $ 0.0107
-0.56%
$ 169.44 million $ 23.09 million
Nov 9, 1 PM $ 0.0108
+0.63%
$ 170.39 million $ 25.41 million
Nov 9, 12 PM $ 0.0107
+0.30%
$ 169.33 million $ 28.38 million
Nov 9, 11 AM $ 0.0107
-0.18%
$ 168.83 million $ 34.17 million
Nov 9, 10 AM $ 0.0107
+0.30%
$ 169.13 million $ 42.83 million
Nov 9, 9 AM $ 0.0107
-0.95%
$ 168.62 million $ 79.83 million
Nov 9, 8 AM $ 0.0108
-1.06%
$ 170.24 million $ 80 million
Nov 9, 7 AM $ 0.0109
+1.06%
$ 172.16 million $ 79.86 million
Nov 9, 6 AM $ 0.0108
-0.11%
$ 170.27 million $ 79.9 million
Nov 9, 5 AM $ 0.0108
-0.43%
$ 170.46 million $ 80.43 million
Nov 9, 4 AM $ 0.0108
+1.04%
$ 171.19 million $ 81.34 million
Nov 9, 3 AM $ 0.0107
-0.48%
$ 169.42 million $ 81.99 million
Nov 9, 2 AM $ 0.0108
-2.66%
$ 170.23 million $ 82.03 million
Nov 9, 1 AM $ 0.0111
+0.17%
$ 174.88 million $ 82.53 million
Nov 9, 12 AM $ 0.0111
-2.71%
$ 174.84 million $ 82.2 million
Nov 8, 11 PM $ 0.0114
-0.29%
$ 179.45 million $ 82.87 million
Nov 8, 10 PM $ 0.0114
+0.63%
$ 179.97 million $ 83.33 million
Nov 8, 9 PM $ 0.0113
+0.85%
$ 178.84 million $ 83.35 million
Nov 8, 8 PM $ 0.0112
-0.83%
$ 177.34 million $ 85.52 million
Nov 8, 7 PM $ 0.0113
-0.81%
$ 178.82 million $ 86.16 million
Nov 8, 6 PM $ 0.0114
+1.54%
$ 180.28 million $ 86.64 million
Nov 8, 5 PM $ 0.0113
+1.03%
$ 177.54 million $ 87.42 million
Nov 8, 4 PM $ 0.0111
+0.51%
$ 175.74 million $ 87.76 million
Nov 8, 3 PM $ 0.0111
-2.26%
$ 174.89 million $ 87.64 million
Nov 8, 2 PM $ 0.0113
-0.50%
$ 178.94 million $ 86.76 million
Nov 8, 1 PM $ 0.0114
-0.89%
$ 179.84 million $ 86.6 million
Nov 8, 12 PM $ 0.0115
-3.59%
$ 181.45 million $ 84.8 million
Nov 8, 11 AM $ 0.0119
-0.17%
$ 188.21 million $ 80.53 million
Nov 8, 10 AM $ 0.0119
+12.43%
$ 188.53 million $ 71.26 million
Nov 8, 9 AM $ 0.0106
-1.80%
$ 167.69 million $ 33.15 million
Nov 8, 8 AM $ 0.0108
+0.56%
$ 170.77 million $ 33.89 million
Nov 8, 7 AM $ 0.0108
+0.02%
$ 169.82 million $ 36.12 million
Nov 8, 6 AM $ 0.0108
-0.16%
$ 169.79 million $ 36.95 million
Nov 8, 5 AM $ 0.0108
-2.72%
$ 170.06 million $ 37.15 million
Nov 8, 4 AM $ 0.0111
+1.10%
$ 174.82 million $ 37.08 million
Nov 8, 3 AM $ 0.011
-2.00%
$ 172.93 million $ 36.48 million
Nov 8, 2 AM $ 0.0112
+0.34%
$ 176.46 million $ 36.65 million