Ravencoin Historical Data

RVN Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0111
+1.94%
$ 175.87 million $ 36.58 million
Nov 8, 12 AM $ 0.0109
+0.26%
$ 172.39 million $ 38.23 million
Nov 7, 11 PM $ 0.0109
-2.19%
$ 171.95 million $ 39.89 million
Nov 7, 10 PM $ 0.0112
-2.07%
$ 175.8 million $ 42.91 million
Nov 7, 9 PM $ 0.0114
+1.94%
$ 179.52 million $ 43.57 million
Nov 7, 8 PM $ 0.0112
+2.34%
$ 176.05 million $ 41.69 million
Nov 7, 7 PM $ 0.0109
+0.03%
$ 172.04 million $ 44.43 million
Nov 7, 6 PM $ 0.0109
-1.92%
$ 172 million $ 44.23 million
Nov 7, 5 PM $ 0.0111
+2.43%
$ 175.37 million $ 43.93 million
Nov 7, 4 PM $ 0.0109
+3.65%
$ 171.21 million $ 43.58 million
Nov 7, 3 PM $ 0.0105
+1.65%
$ 165.18 million $ 44.74 million
Nov 7, 2 PM $ 0.0103
+0.87%
$ 162.5 million $ 45.95 million
Nov 7, 1 PM $ 0.0102
+1.11%
$ 161.1 million $ 44.82 million
Nov 7, 12 PM $ 0.0101
-1.40%
$ 159.34 million $ 43.78 million
Nov 7, 11 AM $ 0.0103
-0.97%
$ 161.61 million $ 43.44 million
Nov 7, 10 AM $ 0.0104
-1.76%
$ 163.21 million $ 43.37 million
Nov 7, 9 AM $ 0.0105
-1.53%
$ 166.15 million $ 43.65 million
Nov 7, 8 AM $ 0.0107
-1.25%
$ 168.74 million $ 43.06 million
Nov 7, 7 AM $ 0.0108
+3.60%
$ 170.87 million $ 41.41 million
Nov 7, 6 AM $ 0.0105
+0.04%
$ 164.94 million $ 40.51 million
Nov 7, 5 AM $ 0.0105
+0.86%
$ 164.88 million $ 39.62 million
Nov 7, 4 AM $ 0.0104
-0.53%
$ 163.41 million $ 39.25 million
Nov 7, 3 AM $ 0.0104
-0.17%
$ 164.28 million $ 40.11 million
Nov 7, 2 AM $ 0.0104
+0.64%
$ 164.55 million $ 41.27 million
Nov 7, 1 AM $ 0.0104
-1.36%
$ 163.54 million $ 41.15 million
Nov 7, 12 AM $ 0.0105
-2.36%
$ 165.86 million $ 39.79 million
Nov 6, 11 PM $ 0.0108
+0.76%
$ 169.83 million $ 38.19 million
Nov 6, 10 PM $ 0.0107
+1.88%
$ 168.56 million $ 35.37 million
Nov 6, 9 PM $ 0.0105
-0.05%
$ 165.43 million $ 35.08 million
Nov 6, 8 PM $ 0.0105
+2.62%
$ 165.52 million $ 36.26 million
Nov 6, 7 PM $ 0.0102
+0.56%
$ 161.3 million $ 33.36 million
Nov 6, 6 PM $ 0.0102
-1.13%
$ 160.4 million $ 35.76 million
Nov 6, 5 PM $ 0.0103
+0.05%
$ 162.22 million $ 43.41 million
Nov 6, 4 PM $ 0.0103
-0.01%
$ 162.03 million $ 52.88 million
Nov 6, 3 PM $ 0.0103
+2.27%
$ 161.98 million $ 58.03 million
Nov 6, 2 PM $ 0.01
+1.68%
$ 158.38 million $ 55.52 million
Nov 6, 1 PM $ 0.00988
+0.96%
$ 155.83 million $ 54.55 million
Nov 6, 12 PM $ 0.00979
-1.15%
$ 154.36 million $ 53.98 million
Nov 6, 11 AM $ 0.0099
+2.27%
$ 156.16 million $ 49.51 million
Nov 6, 10 AM $ 0.00968
-1.00%
$ 152.69 million $ 53.09 million
Nov 6, 9 AM $ 0.00978
-1.30%
$ 154.24 million $ 52.05 million
Nov 6, 8 AM $ 0.00991
+0.74%
$ 156.27 million $ 51.66 million
Nov 6, 7 AM $ 0.00984
-1.03%
$ 155.01 million $ 51.43 million
Nov 6, 6 AM $ 0.00994
-0.06%
$ 156.74 million $ 51.22 million
Nov 6, 5 AM $ 0.00995
-2.70%
$ 156.83 million $ 51.17 million
Nov 6, 4 AM $ 0.0102
-1.69%
$ 161.18 million $ 51.06 million
Nov 6, 3 AM $ 0.0104
+4.09%
$ 163.95 million $ 50.08 million
Nov 6, 2 AM $ 0.00999
+0.99%
$ 157.51 million $ 48.17 million
Nov 6, 1 AM $ 0.00989
+0.07%
$ 155.96 million $ 47.93 million
Nov 6, 12 AM $ 0.00989
-2.19%
$ 155.85 million $ 47.88 million