Ravencoin Historical Data

RVN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00989
-2.19%
$ 155.85 million $ 47.88 million
Nov 5, 11 PM $ 0.0101
-2.37%
$ 159.34 million $ 48.49 million
Nov 5, 10 PM $ 0.0104
-0.04%
$ 163.2 million $ 49.33 million
Nov 5, 9 PM $ 0.0104
+3.16%
$ 163.27 million $ 48.83 million
Nov 5, 8 PM $ 0.01
+1.17%
$ 158.26 million $ 47.03 million
Nov 5, 7 PM $ 0.00992
-3.21%
$ 156.44 million $ 46.94 million
Nov 5, 6 PM $ 0.0103
-10.49%
$ 161.61 million $ 44.65 million
Nov 5, 5 PM $ 0.0115
+13.95%
$ 180.55 million $ 37.13 million
Nov 5, 4 PM $ 0.0101
+7.08%
$ 158.45 million $ 25.3 million
Nov 5, 3 PM $ 0.00939
+1.23%
$ 147.97 million $ 17.83 million
Nov 5, 2 PM $ 0.00927
-0.37%
$ 146.17 million $ 18.06 million
Nov 5, 1 PM $ 0.00931
+0.81%
$ 146.71 million $ 18.24 million
Nov 5, 12 PM $ 0.00923
+0.16%
$ 145.56 million $ 18.4 million
Nov 5, 11 AM $ 0.00922
+2.00%
$ 145.32 million $ 18.66 million
Nov 5, 10 AM $ 0.00904
-1.48%
$ 142.47 million $ 18.49 million
Nov 5, 9 AM $ 0.00917
-0.48%
$ 144.62 million $ 18.68 million
Nov 5, 8 AM $ 0.00922
-0.03%
$ 145.32 million $ 19 million
Nov 5, 7 AM $ 0.00922
-1.49%
$ 145.37 million $ 19.64 million
Nov 5, 6 AM $ 0.00936
+1.62%
$ 147.59 million $ 20.25 million
Nov 5, 5 AM $ 0.00921
-0.05%
$ 145.24 million $ 20.92 million
Nov 5, 4 AM $ 0.00922
-0.46%
$ 145.32 million $ 23.66 million
Nov 5, 3 AM $ 0.00926
-0.36%
$ 145.99 million $ 24.25 million
Nov 5, 2 AM $ 0.00929
+1.54%
$ 146.52 million $ 23.8 million
Nov 5, 1 AM $ 0.00915
-0.17%
$ 144.3 million $ 23.23 million
Nov 5, 12 AM $ 0.00917
-4.27%
$ 144.49 million $ 22.57 million
Nov 4, 11 PM $ 0.00958
+5.51%
$ 150.94 million $ 21.68 million
Nov 4, 10 PM $ 0.00908
+3.14%
$ 143.03 million $ 19.99 million
Nov 4, 9 PM $ 0.0088
+0.29%
$ 138.68 million $ 19.78 million
Nov 4, 8 PM $ 0.00877
-0.72%
$ 138.28 million $ 19.66 million
Nov 4, 7 PM $ 0.00884
-2.27%
$ 139.29 million $ 19.1 million
Nov 4, 6 PM $ 0.00904
-0.13%
$ 142.53 million $ 19.57 million
Nov 4, 5 PM $ 0.00905
+0.96%
$ 142.71 million $ 19.02 million
Nov 4, 4 PM $ 0.00897
-1.81%
$ 141.35 million $ 18.72 million
Nov 4, 3 PM $ 0.00913
-0.12%
$ 143.96 million $ 18.88 million
Nov 4, 2 PM $ 0.00915
+2.63%
$ 144.13 million $ 20.82 million
Nov 4, 1 PM $ 0.00891
-0.20%
$ 140.44 million $ 20.53 million
Nov 4, 12 PM $ 0.00893
-1.48%
$ 140.72 million $ 20.28 million
Nov 4, 11 AM $ 0.00906
-0.19%
$ 142.85 million $ 20.1 million
Nov 4, 10 AM $ 0.00908
+0.78%
$ 143.12 million $ 20.06 million
Nov 4, 9 AM $ 0.00901
-0.52%
$ 142.01 million $ 20.14 million
Nov 4, 8 AM $ 0.00906
+2.20%
$ 142.76 million $ 19.91 million
Nov 4, 7 AM $ 0.00886
-1.08%
$ 139.69 million $ 18.9 million
Nov 4, 6 AM $ 0.00896
-0.21%
$ 141.21 million $ 18.4 million
Nov 4, 5 AM $ 0.00898
-3.98%
$ 141.53 million $ 17.79 million
Nov 4, 4 AM $ 0.00935
+2.99%
$ 147.4 million $ 15.24 million
Nov 4, 3 AM $ 0.00908
+1.23%
$ 143.12 million $ 14.71 million
Nov 4, 2 AM $ 0.00897
-0.22%
$ 141.39 million $ 15.12 million
Nov 4, 1 AM $ 0.00899
+0.20%
$ 141.7 million $ 15.41 million
Nov 4, 12 AM $ 0.00897
+1.11%
$ 141.42 million $ 15.46 million
Nov 3, 11 PM $ 0.00887
+1.01%
$ 139.87 million $ 14.37 million