Ravencoin Historical Data

RVN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00879
+0.03%
$ 138.47 million $ 14.28 million
Nov 3, 9 PM $ 0.00878
+1.14%
$ 138.43 million $ 13.93 million
Nov 3, 8 PM $ 0.00868
-1.32%
$ 136.87 million $ 13.52 million
Nov 3, 7 PM $ 0.0088
-1.30%
$ 138.71 million $ 13.21 million
Nov 3, 6 PM $ 0.00892
-1.62%
$ 140.54 million $ 12.53 million
Nov 3, 5 PM $ 0.00906
+1.68%
$ 142.85 million $ 12.32 million
Nov 3, 4 PM $ 0.00891
+2.13%
$ 140.5 million $ 12.02 million
Nov 3, 3 PM $ 0.00873
-5.86%
$ 137.56 million $ 11.72 million
Nov 3, 2 PM $ 0.00927
+0.75%
$ 146.12 million $ 9.83 million
Nov 3, 1 PM $ 0.0092
+0.02%
$ 145.04 million $ 10.03 million
Nov 3, 12 PM $ 0.0092
-0.08%
$ 145 million $ 10.02 million
Nov 3, 11 AM $ 0.00921
+0.74%
$ 145.12 million $ 9.99 million
Nov 3, 10 AM $ 0.00914
-0.21%
$ 144.06 million $ 9.82 million
Nov 3, 9 AM $ 0.00916
-0.79%
$ 144.36 million $ 9.98 million
Nov 3, 8 AM $ 0.00923
-0.64%
$ 145.51 million $ 9.85 million
Nov 3, 7 AM $ 0.00929
+0.01%
$ 146.45 million $ 9.67 million
Nov 3, 6 AM $ 0.00929
-0.15%
$ 146.44 million $ 9.49 million
Nov 3, 5 AM $ 0.00931
-0.31%
$ 146.77 million $ 8.99 million
Nov 3, 4 AM $ 0.00933
+0.34%
$ 147.12 million $ 8.76 million
Nov 3, 3 AM $ 0.0093
-2.65%
$ 146.63 million $ 8.52 million
Nov 3, 2 AM $ 0.00956
-0.47%
$ 150.54 million $ 8.16 million
Nov 3, 1 AM $ 0.0096
-0.47%
$ 151.33 million $ 7.87 million
Nov 3, 12 AM $ 0.00965
-1.87%
$ 152.07 million $ 7.83 million
Nov 2, 11 PM $ 0.00983
+1.71%
$ 154.98 million $ 7.69 million
Nov 2, 10 PM $ 0.00967
-0.52%
$ 152.31 million $ 7.6 million
Nov 2, 9 PM $ 0.00972
-0.24%
$ 153.1 million $ 7.63 million
Nov 2, 8 PM $ 0.00974
+0.77%
$ 153.47 million $ 7.54 million
Nov 2, 7 PM $ 0.00967
+0.29%
$ 152.3 million $ 7.36 million
Nov 2, 6 PM $ 0.00964
+0.02%
$ 151.87 million $ 7.41 million
Nov 2, 5 PM $ 0.00964
-0.19%
$ 151.87 million $ 7.62 million
Nov 2, 4 PM $ 0.00966
-0.06%
$ 152.16 million $ 7.71 million
Nov 2, 3 PM $ 0.00966
+0.24%
$ 152.26 million $ 7.76 million
Nov 2, 2 PM $ 0.00964
-0.68%
$ 151.89 million $ 7.67 million
Nov 2, 1 PM $ 0.00971
-0.48%
$ 152.94 million $ 7.43 million
Nov 2, 12 PM $ 0.00975
-0.70%
$ 153.68 million $ 7.73 million
Nov 2, 11 AM $ 0.00982
+0.31%
$ 154.76 million $ 7.77 million
Nov 2, 10 AM $ 0.00979
-0.72%
$ 154.28 million $ 7.94 million
Nov 2, 9 AM $ 0.00986
-0.01%
$ 155.39 million $ 7.94 million
Nov 2, 8 AM $ 0.00986
-0.81%
$ 155.4 million $ 8.28 million
Nov 2, 7 AM $ 0.00994
+0.68%
$ 156.67 million $ 8.49 million
Nov 2, 6 AM $ 0.00988
-0.30%
$ 155.61 million $ 8.5 million
Nov 2, 5 AM $ 0.00991
+0.04%
$ 156.08 million $ 8.65 million
Nov 2, 4 AM $ 0.0099
+1.47%
$ 155.99 million $ 8.64 million
Nov 2, 3 AM $ 0.00976
-0.94%
$ 153.73 million $ 8.55 million
Nov 2, 2 AM $ 0.00985
+0.11%
$ 155.2 million $ 8.7 million
Nov 2, 1 AM $ 0.00984
-0.90%
$ 155.02 million $ 8.97 million
Nov 2, 12 AM $ 0.00993
-0.30%
$ 156.36 million $ 8.97 million
Nov 1, 11 PM $ 0.00996
+0.51%
$ 156.85 million $ 9.06 million
Nov 1, 10 PM $ 0.00991
+0.49%
$ 156.06 million $ 9.05 million
Nov 1, 9 PM $ 0.00986
-0.66%
$ 155.29 million $ 9 million