Ravencoin Historical Data

RVN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00986
-0.66%
$ 155.29 million $ 9 million
Nov 1, 8 PM $ 0.00993
+0.10%
$ 156.32 million $ 9 million
Nov 1, 7 PM $ 0.00992
+0.32%
$ 156.17 million $ 8.98 million
Nov 1, 6 PM $ 0.00988
-0.43%
$ 155.68 million $ 8.93 million
Nov 1, 5 PM $ 0.00993
+0.01%
$ 156.35 million $ 8.86 million
Nov 1, 4 PM $ 0.00993
+0.40%
$ 156.33 million $ 8.89 million
Nov 1, 3 PM $ 0.00989
+0.45%
$ 155.7 million $ 8.77 million
Nov 1, 2 PM $ 0.00984
-0.23%
$ 155 million $ 8.61 million
Nov 1, 1 PM $ 0.00986
+0.10%
$ 155.36 million $ 8.51 million
Nov 1, 12 PM $ 0.00985
-0.28%
$ 155.21 million $ 8.26 million
Nov 1, 11 AM $ 0.00988
-0.02%
$ 155.65 million $ 9.19 million
Nov 1, 10 AM $ 0.00988
+0.13%
$ 155.67 million $ 8.98 million
Nov 1, 9 AM $ 0.00987
+1.15%
$ 155.48 million $ 8.39 million
Nov 1, 8 AM $ 0.00976
+0.44%
$ 153.71 million $ 8.02 million
Nov 1, 7 AM $ 0.00972
+1.52%
$ 153.05 million $ 7.91 million
Nov 1, 6 AM $ 0.00957
+0.77%
$ 150.73 million $ 7.88 million
Nov 1, 5 AM $ 0.0095
-0.38%
$ 149.58 million $ 7.73 million
Nov 1, 4 AM $ 0.00953
-0.37%
$ 150.16 million $ 7.67 million
Nov 1, 3 AM $ 0.00957
+0.56%
$ 150.72 million $ 7.72 million
Nov 1, 2 AM $ 0.00952
-0.07%
$ 149.88 million $ 7.46 million
Nov 1, 1 AM $ 0.00952
+0.35%
$ 149.98 million $ 7.33 million
Nov 1, 12 AM $ 0.00949
+0.55%
$ 149.46 million $ 7.21 million
Download