YOMP Historical Data

YOMP
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.327
+0.11%
$ -- $ 25,605
Sep 1, 2023 $ 0.327
-1.29%
$ 275,475 $ 25,580
Aug 19, 2023 $ 0.37
-0.63%
$ -- $ 41,066
Aug 18, 2023 $ 0.373
-18.05%
$ 342,440 $ 41,348
Aug 17, 2023 $ 0.456
-6.72%
$ 418,580 $ 20,786
Aug 16, 2023 $ 0.489
-39.16%
$ 454,072 $ 298,590
Aug 15, 2023 $ 0.984
-1.68%
$ 914,855 $ 70,844
Aug 14, 2023 $ 1
+4.01%
$ 940,068 $ 90,553
Aug 13, 2023 $ 0.962
-29.18%
$ 912,264 $ 210,799
Aug 12, 2023 $ 1.36
-0.57%
$ 1.32 million $ 16,755
Aug 11, 2023 $ 1.37
-0.17%
$ 1.32 million $ 73,758
Download