DeFIRE Historical Data

CWAP
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0103
+2.79%
$ -- $ 11,957
Jun 5 $ 0.0101
-7.94%
$ -- $ 129,831
May 29 $ 0.011
-1.29%
$ 1.1 million $ 156,724
May 22 $ 0.0108
+2.42%
$ 1.11 million $ 151,839
May 15 $ 0.0107
-12.68%
$ 1.05 million $ 128,911
May 8 $ 0.0122
+10.19%
$ 1.22 million $ 126,090
May 1 $ 0.0111
-2.09%
$ 1.11 million $ 156,500
Apr 24 $ 0.0115
+1.34%
$ 1.13 million $ 134,328
Apr 17 $ 0.0113
-30.46%
$ 1.13 million $ 136,566
Apr 10 $ 0.0148
-5.38%
$ 1.62 million $ 141,952
Apr 3 $ 0.0157
-2.85%
$ 1.57 million $ 109,785
Download