DeFIRE Historical Data

CWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0113
+0.91%
$ 1.13 million $ 24,140
Apr 22, 2023 $ 0.0113
+1.37%
$ 1.13 million $ 22,729
Apr 21, 2023 $ 0.0111
-5.02%
$ 1.11 million $ 22,764
Apr 20, 2023 $ 0.0117
-1.03%
$ 1.17 million $ 22,985
Apr 19, 2023 $ 0.0118
-20.99%
$ 1.18 million $ 21,902
Apr 18, 2023 $ 0.0149
-6.46%
$ 1.49 million $ 22,663
Apr 17, 2023 $ 0.016
-1.47%
$ 1.6 million $ 23,523
Apr 16, 2023 $ 0.0162
+1.44%
$ 1.62 million $ 24,534
Apr 15, 2023 $ 0.0148
-4.08%
$ 1.48 million $ 24,734
Apr 14, 2023 $ 0.0155
+5.10%
$ 1.55 million $ 23,691
Apr 13, 2023 $ 0.0147
+11.59%
$ 1.47 million $ 24,065
Apr 12, 2023 $ 0.0132
-9.81%
$ 1.32 million $ 23,217
Apr 11, 2023 $ 0.0147
-8.05%
$ 1.47 million $ 23,611
Apr 10, 2023 $ 0.0159
+1.53%
$ 1.59 million $ 22,634
Apr 9, 2023 $ 0.0157
+8.86%
$ 1.57 million $ 20,729
Apr 8, 2023 $ 0.0144
-0.89%
$ 1.44 million $ 22,087
Apr 7, 2023 $ 0.0145
-7.97%
$ 1.45 million $ 23,142
Apr 6, 2023 $ 0.0158
+7.02%
$ 1.58 million $ 21,201
Apr 5, 2023 $ 0.0147
-8.70%
$ 1.47 million $ 22,626
Download