Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₅78
-44.29%
$ -- $ 70,710
Jun 2024 $ 0.000014
-48.15%
$ 14,000 $ 171,697
May 2024 $ 0.000113
-99.90%
$ 113,000 $ 49,587
Apr 2024 $ 0.17
-41.08%
$ 170.4 million $ 411,776
Mar 2024 $ 0.287
+116.82%
$ 287.5 million $ 1.05 million
Feb 2024 $ 0.133
-15.18%
$ 133 million $ 545,780
Jan 2024 $ 0.157
+23.88%
$ 156.8 million $ 1.24 million
Dec 2023 $ 0.127
-9.16%
$ 126.9 million $ 71,175
Download