Galaxy Historical Data

GAX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000878
-2.44%
$ 878,000 $ 926
May 27, 2024 $ 0.0049
-20.98%
$ 4.9 million $ 4
May 26, 2024 $ 0.0062
-4.62%
$ 6.2 million $ 92
May 25, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 8
May 24, 2024 $ 0.0065
-41.44%
$ 6.5 million $ 438
May 23, 2024 $ 0.0111
-44.50%
$ 11.1 million $ 554
May 22, 2024 $ 0.02
-38.46%
$ 20 million $ 931
May 21, 2024 $ 0.0325
-6.88%
$ 32.5 million $ 33,283
May 20, 2024 $ 0.0349
-5.93%
$ 34.9 million $ 1,327
May 19, 2024 $ 0.07
-12.17%
$ 70 million $ 3,531
May 18, 2024 $ 0.125
+0.00%
$ 124.9 million $ 143
May 17, 2024 $ 0.137
+0.00%
$ -- $ 153
May 16, 2024 $ 0.137
+13.72%
$ 136.8 million $ 320
May 15, 2024 $ 0.12
+0.00%
$ 120.3 million $ 5
May 13, 2024 $ 0.127
+0.00%
$ 126.5 million $ 15
May 12, 2024 $ 0.127
+0.00%
$ 126.5 million $ 24
May 11, 2024 $ 0.127
+0.00%
$ 126.5 million $ 44
May 10, 2024 $ 0.127
-9.71%
$ 126.5 million $ 185
May 9, 2024 $ 0.14
+2.26%
$ 140.1 million $ 6
May 8, 2024 $ 0.206
+0.00%
$ 205.6 million $ 37
May 7, 2024 $ 0.133
+0.00%
$ -- $ 15
May 6, 2024 $ 0.133
-48.53%
$ 133 million $ 15
May 5, 2024 $ 0.258
+29.20%
$ 258.4 million $ 46
May 4, 2024 $ 0.2
-6.02%
$ 200 million $ 404
May 3, 2024 $ 0.213
+0.00%
$ 212.8 million $ 34
May 2, 2024 $ 0.213
+95.05%
$ 212.8 million $ 1,714
May 1, 2024 $ 0.109
+0.00%
$ 109.1 million $ 17
Apr 30, 2024 $ 0.17
+0.00%
$ 170.4 million $ 28
Apr 29, 2024 $ 0.17
+9.86%
$ 170.4 million $ 80
Apr 28, 2024 $ 0.155
-14.21%
$ 155.1 million $ 42
Apr 27, 2024 $ 0.227
+0.00%
$ 227.1 million $ 48
Apr 26, 2024 $ 0.181
-13.90%
$ 180.8 million $ 15
Apr 25, 2024 $ 0.21
-8.66%
$ 210 million $ 67
Apr 24, 2024 $ 0.23
-4.49%
$ 229.9 million $ 141
Apr 23, 2024 $ 0.241
-0.04%
$ 240.7 million $ 49
Apr 22, 2024 $ 0.241
-22.20%
$ 240.8 million $ 156
Apr 21, 2024 $ 0.309
+0.00%
$ 309.5 million $ 1,561
Apr 20, 2024 $ 0.309
-7.03%
$ 309.5 million $ 31
Apr 19, 2024 $ 0.333
+10.97%
$ 332.9 million $ 193
Apr 18, 2024 $ 0.3
-9.09%
$ 300 million $ 41
Apr 17, 2024 $ 0.33
+0.03%
$ 330 million $ 109
Apr 16, 2024 $ 0.33
+6.11%
$ 329.9 million $ 247
Apr 15, 2024 $ 0.211
-29.57%
$ 210.6 million $ 206
Apr 14, 2024 $ 0.299
+67.23%
$ 299 million $ 632
Apr 13, 2024 $ 0.179
-46.21%
$ 178.8 million $ 299
Apr 12, 2024 $ 0.332
-25.25%
$ 332.4 million $ 17,490
Apr 11, 2024 $ 0.441
+33.55%
$ 440.7 million $ 45,060
Apr 10, 2024 $ 0.328
-16.28%
$ 328.2 million $ 34,433
Apr 9, 2024 $ 0.392
-0.89%
$ 391.8 million $ 46,258
Apr 8, 2024 $ 0.394
-9.96%
$ 394.2 million $ 47,324