Galaxy Historical Data

GAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.154
+6.15%
$ 153.6 million $ 1,239
Dec 28, 2023 $ 0.145
+10.80%
$ 144.7 million $ 942
Dec 27, 2023 $ 0.132
-5.32%
$ 131.6 million $ 1,070
Dec 26, 2023 $ 0.139
-4.79%
$ 139 million $ 2,081
Dec 25, 2023 $ 0.146
-6.83%
$ 146 million $ 3,884
Dec 24, 2023 $ 0.157
+15.05%
$ 156.7 million $ 18,773
Dec 23, 2023 $ 0.136
+0.52%
$ 136.2 million $ 439
Dec 22, 2023 $ 0.136
-6.87%
$ 135.5 million $ 620
Dec 21, 2023 $ 0.145
+0.34%
$ 145.5 million $ 280
Dec 20, 2023 $ 0.145
+5.30%
$ 145 million $ 1,495
Dec 19, 2023 $ 0.138
+5.19%
$ 137.7 million $ 277
Dec 18, 2023 $ 0.131
-3.82%
$ 130.9 million $ 324
Dec 17, 2023 $ 0.136
+4.13%
$ 136.1 million $ 2,259
Dec 16, 2023 $ 0.131
-25.44%
$ 130.7 million $ 2,392
Dec 15, 2023 $ 0.175
+3.18%
$ 175.3 million $ 2,306
Dec 14, 2023 $ 0.17
+39.15%
$ 169.9 million $ 5,439
Dec 13, 2023 $ 0.122
-0.41%
$ 122.4 million $ 6,548
Dec 12, 2023 $ 0.123
-12.03%
$ 122.9 million $ 19,386
Download