XPER TOKEN Historical Data

XPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000705
+6.59%
$ -- $ 61
Aug 6, 2025 $ 0.0000661
+0.66%
$ -- $ 14
Aug 5, 2025 $ 0.0000655
-7.22%
$ -- $ 19
Aug 4, 2025 $ 0.0000707
+8.38%
$ -- $ 58
Aug 3, 2025 $ 0.0000654
+4.97%
$ -- $ 39
Aug 2, 2025 $ 0.0000632
-10.19%
$ -- $ 68
Aug 1, 2025 $ 0.0000692
-9.47%
$ -- $ 30
Jul 31, 2025 $ 0.0000767
-3.44%
$ -- $ 11
Jul 30, 2025 $ 0.0000794
-3.99%
$ -- $ 35
Jul 29, 2025 $ 0.0000826
-4.79%
$ -- $ 32
Jul 28, 2025 $ 0.0000866
-8.44%
$ -- $ 68
Jul 27, 2025 $ 0.0000947
+2.16%
$ -- $ 12
Jul 26, 2025 $ 0.0000934
+0.54%
$ -- $ 38
Jul 25, 2025 $ 0.0000929
+2.84%
$ -- $ 44
Download