FREEMOON BINANCE Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₇149
+0.07%
$ -- $ 200,899
Aug 7 $ 0.0₇149
+0.18%
$ 7,434 $ 558,527
Jul 31 $ 0.0₇149
-0.07%
$ 7,433 $ 471,394
Jul 24 $ 0.0₇149
+0.11%
$ -- $ 467,909
Jul 17 $ 0.0₇149
-0.32%
$ 7,442 $ 243,093
Jul 10 $ 0.0₇15
+0.30%
$ 7,476 $ 55,675
Jul 3 $ 0.0₇149
+0.06%
$ 7,453 $ 50,936
Jun 26 $ 0.0₇149
-0.14%
$ 7,447 $ 54,809
Jun 19 $ 0.0₇149
-76.95%
$ 7,455 $ 69,963
Jun 12 $ 0.0₇627
+3.90%
$ 31,912 $ 77,224
Jun 5 $ 0.0₇638
-1.02%
$ 29,974 $ 79,203
May 29 $ 0.0₇65
-6.62%
$ 32,476 $ 89,870
May 22 $ 0.0₇676
+0.80%
$ 34,800 $ 88,212
May 15 $ 0.0₇661
-2.42%
$ 33,150 $ 66,427
May 8 $ 0.0₇662
+18.08%
$ 34,483 $ 66,858
May 1 $ 0.0₇504
-13.78%
$ 25,190 $ 82,704
Apr 24 $ 0.0₇502
-42.13%
$ 26,467 $ 67,829
Apr 17 $ 0.0₇62
-30.37%
$ 38,876 $ 127,382
Apr 10 $ 0.0₇845
-11.82%
$ 47,350 $ 141,024
Apr 3 $ 0.0₇949
+27.13%
$ 47,455 $ 180,975
Mar 27 $ 0.0₇717
-15.62%
$ 35,846 $ 197,688
Mar 20 $ 0.0₇827
-19.29%
$ 44,001 $ 187,186
Mar 13 $ 0.0₆107
-2.25%
$ 51,613 $ 191,651
Mar 6 $ 0.0₇85
-23.88%
$ 52,162 $ 205,148
Feb 27 $ 0.0₆108
-26.46%
$ 54,083 $ 240,162
Feb 20 $ 0.0₆143
-10.72%
$ 71,687 $ 114,802
Feb 13 $ 0.0₆189
-68.96%
$ 94,287 $ 946,078
Feb 6 $ 0.0₆613
+29.04%
$ 306,335 $ 143,467
Download