W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000201
+0.00%
$ 1.31 million $ 55,416
Today, at 7 PM $ 0.000199
-0.18%
$ 1.29 million $ 79,631
Today, at 6 PM $ 0.000199
+5.82%
$ 1.3 million $ 79,605
Today, at 5 PM $ 0.000188
-0.57%
$ 1.23 million $ 76,721
Today, at 4 PM $ 0.000189
+1.60%
$ 1.23 million $ 78,265
Today, at 3 PM $ 0.000186
+0.61%
$ 1.21 million $ 77,481
Today, at 2 PM $ 0.000185
-0.16%
$ 1.21 million $ 77,520
Today, at 1 PM $ 0.000185
-1.71%
$ 1.21 million $ 77,418
Today, at 12 PM $ 0.000189
+0.18%
$ 1.23 million $ 76,355
Today, at 11 AM $ 0.000188
+0.09%
$ 1.23 million $ 76,130
Today, at 10 AM $ 0.000188
+0.46%
$ 1.22 million $ 76,352
Today, at 9 AM $ 0.000187
-0.58%
$ 1.22 million $ 76,742
Today, at 8 AM $ 0.000188
+0.42%
$ 1.22 million $ 77,045
Today, at 7 AM $ 0.000187
-0.44%
$ 1.22 million $ 76,797
Today, at 6 AM $ 0.000188
-0.02%
$ 1.23 million $ 77,063
Today, at 5 AM $ 0.000188
+0.03%
$ 1.23 million $ 75,604
Today, at 4 AM $ 0.000187
-0.93%
$ 1.22 million $ 75,142
Today, at 3 AM $ 0.000189
-0.07%
$ 1.23 million $ 74,754
Today, at 2 AM $ 0.000189
+0.09%
$ 1.23 million $ 75,883
Today, at 1 AM $ 0.000189
+0.06%
$ 1.23 million $ 75,276
Today, at 12 AM $ 0.000189
-0.30%
$ 1.23 million $ 75,099
Yesterday, at 11 PM $ 0.00019
+0.14%
$ 1.23 million $ 74,838
Yesterday, at 10 PM $ 0.000189
+0.13%
$ 1.23 million $ 74,375
Yesterday, at 9 PM $ 0.000189
-0.25%
$ 1.23 million $ 73,848
Yesterday, at 8 PM $ 0.000189
-0.19%
$ 1.23 million $ 73,673
Yesterday, at 7 PM $ 0.00019
-0.06%
$ 1.24 million $ 73,263
Yesterday, at 6 PM $ 0.00019
+0.00%
$ 1.24 million $ 73,503
Yesterday, at 5 PM $ 0.00019
+0.04%
$ 1.24 million $ 74,126
Yesterday, at 4 PM $ 0.00019
-0.95%
$ 1.24 million $ 74,195
Yesterday, at 3 PM $ 0.000192
+0.41%
$ 1.25 million $ 73,928
Yesterday, at 2 PM $ 0.000191
-0.22%
$ 1.24 million $ 73,457
Yesterday, at 1 PM $ 0.000191
+0.09%
$ 1.25 million $ 73,707
Yesterday, at 12 PM $ 0.000191
-0.47%
$ 1.25 million $ 74,606
Yesterday, at 11 AM $ 0.000192
+1.04%
$ 1.25 million $ 75,641
Yesterday, at 10 AM $ 0.00019
+0.31%
$ 1.24 million $ 76,026
Yesterday, at 9 AM $ 0.000189
-0.11%
$ 1.23 million $ 75,511
Yesterday, at 8 AM $ 0.00019
-0.01%
$ 1.24 million $ 76,699
Yesterday, at 7 AM $ 0.00019
+0.01%
$ 1.24 million $ 76,991
Yesterday, at 6 AM $ 0.00019
-0.13%
$ 1.24 million $ 76,059
Yesterday, at 5 AM $ 0.00019
-0.94%
$ 1.24 million $ 75,717
Yesterday, at 4 AM $ 0.000192
+0.05%
$ 1.25 million $ 76,157
Yesterday, at 3 AM $ 0.000192
+0.89%
$ 1.25 million $ 75,799
Yesterday, at 2 AM $ 0.00019
+0.01%
$ 1.24 million $ 74,635
Yesterday, at 1 AM $ 0.00019
-0.47%
$ 1.24 million $ 74,957
Yesterday, at 12 AM $ 0.00019
-0.19%
$ 1.24 million $ 74,985
May 13, 11 PM $ 0.000191
+0.41%
$ 1.24 million $ 75,211
May 13, 10 PM $ 0.00019
+0.14%
$ 1.24 million $ 76,019
May 13, 9 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,587
May 13, 8 PM $ 0.00019
+0.14%
$ 1.24 million $ 77,042
May 13, 7 PM $ 0.00019
+0.09%
$ 1.23 million $ 78,272
Download